Roku Inc. (GB:0KXI)
NASDAQ:0KXI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
100.08
103.49
98.10
99.87
99.87
-2.24%
1,785
0.52
Apr 08, 2026
102.05
105.78
101.40
102.16
102.16
+2.86%
12,466
3.73
Apr 07, 2026
98.59
100.00
96.50
99.32
99.32
+2.08%
1,577
0.47
Apr 06, 2026
97.30
98.85
90.78
97.30
97.30
0.00%
0
0.00
Apr 03, 2026
97.30
98.85
90.78
97.30
97.30
0.00%
0
0.00
Apr 02, 2026
94.00
98.85
90.78
97.30
97.30
+2.36%
2,156
0.63
Apr 01, 2026
94.60
97.24
94.55
95.06
95.06
+0.17%
1,878
0.55
Mar 31, 2026
88.23
95.55
87.42
94.90
94.90
+8.03%
645
0.19
Mar 30, 2026
87.64
89.66
86.38
87.85
87.85
+1.21%
865
0.25
Mar 27, 2026
90.00
90.00
84.92
86.80
86.80
-3.37%
1,910
0.56
Mar 26, 2026
93.94
95.44
89.06
89.83
89.83
-5.24%
1,586
0.47
Mar 25, 2026
96.85
98.96
93.48
94.79
94.79
-1.30%
1,482
0.44
Mar 24, 2026
96.66
99.05
94.90
96.04
96.04
-2.86%
10,449
3.27
Mar 23, 2026
94.16
98.90
90.30
98.87
98.87
+6.88%
2,329
0.74
Mar 20, 2026
95.88
97.87
92.22
92.51
92.51
-3.58%
1,204
0.38
Mar 19, 2026
94.80
96.92
93.99
95.94
95.94
-1.23%
3,514
1.11
Mar 18, 2026
98.00
98.00
95.00
97.14
97.14
+0.75%
294
0.09
Mar 17, 2026
96.00
99.00
95.20
96.41
96.41
+1.29%
2,063
0.65
Mar 16, 2026
92.56
96.23
91.59
95.19
95.19
+3.47%
1,493
0.47
Mar 13, 2026
94.69
96.92
91.39
91.99
91.99
-4.61%
4,960
1.52
Mar 12, 2026
99.92
102.00
96.38
96.44
96.44
-3.23%
1,945
0.60
Mar 11, 2026
101.49
102.49
98.97
99.66
99.66
-0.44%
435
0.13
Mar 10, 2026
99.95
101.95
97.52
100.10
100.10
+3.02%
1,066
0.31
Mar 09, 2026
96.78
99.68
95.05
97.17
97.17
-2.73%
6,646
2.02
Mar 06, 2026
98.00
100.50
95.41
99.90
99.90
+1.58%
752
0.23
Mar 05, 2026
98.40
101.13
96.85
98.35
98.35
+1.29%
586
0.18
Mar 04, 2026
93.08
97.23
92.92
97.10
97.10
+1.35%
910
0.27
Mar 03, 2026
98.09
98.09
93.82
95.81
95.81
-2.09%
12,653
3.93
Mar 02, 2026
96.98
98.43
95.21
97.86
97.86
+0.52%
2,572
0.80
Feb 27, 2026
93.00
98.27
91.50
97.35
97.35
+4.53%
3,094
0.98
Feb 26, 2026
91.65
94.00
91.01
93.13
93.13
+0.85%
3,673
1.18
Feb 25, 2026
87.70
92.60
87.37
92.35
92.35
+6.42%
4,884
1.61
Feb 24, 2026
85.00
86.97
83.63
86.78
86.78
+2.26%
1,887
0.63
Feb 23, 2026
89.03
91.10
83.41
84.86
84.86
-5.41%
1,255
0.42
Feb 20, 2026
89.44
90.67
88.03
89.71
89.71
+0.35%
1,196
0.40
Feb 19, 2026
90.73
91.00
88.80
89.40
89.40
+0.08%
1,079
0.36
Feb 18, 2026
87.50
90.48
87.50
89.33
89.33
+0.79%
1,919
0.64
Feb 17, 2026
90.03
91.99
85.54
88.63
88.63
-2.42%
2,557
0.86
Feb 16, 2026
90.83
97.50
86.67
90.83
90.83
0.00%
0
0.00
Feb 13, 2026
93.42
97.50
86.67
90.83
90.83
+11.42%
29,231
11.47
Feb 12, 2026
87.69
89.25
78.58
81.52
81.52
-6.43%
12,256
5.17
Feb 11, 2026
92.13
92.13
86.76
87.12
87.12
-4.58%
1,370
0.57
Feb 10, 2026
88.96
91.70
88.50
91.30
91.30
+2.94%
3,287
1.37
Feb 09, 2026
86.82
89.85
86.00
88.69
88.69
+2.82%
3,294
1.39
Feb 06, 2026
83.50
89.50
83.50
86.26
86.26
+2.54%
4,623
1.98
Feb 05, 2026
90.23
93.05
83.71
84.12
84.12
-7.11%
21,366
10.44
Feb 04, 2026
93.78
94.81
90.33
90.56
90.56
-3.44%
1,777
0.85
Feb 03, 2026
99.71
100.00
93.40
93.79
93.79
-2.58%
1,341
0.63
Feb 02, 2026
93.29
97.79
92.91
96.27
96.27
+0.79%
1,790
0.84
Jan 30, 2026
100.40
100.94
94.72
95.52
95.52
-4.37%
5,230
2.52
Rows: