Republic Services (GB:0KW1)
LSE:0KW1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
220.40
227.19
209.67
216.04
216.04
-2.21%
232
0.29
Apr 07, 2026
221.94
224.00
219.78
220.92
220.92
-1.47%
429
0.54
Apr 06, 2026
224.22
225.45
213.21
224.22
224.22
0.00%
0
0.00
Apr 03, 2026
224.22
225.45
213.21
224.22
224.22
0.00%
0
0.00
Apr 02, 2026
220.65
225.45
213.21
224.22
224.22
+1.87%
393
0.49
Apr 01, 2026
222.00
222.00
215.83
220.11
220.11
+0.92%
34
0.04
Mar 31, 2026
229.05
229.05
218.28
218.73
218.11
-2.04%
95
0.12
Mar 30, 2026
215.69
224.15
211.20
223.28
222.64
+2.96%
658
0.83
Mar 27, 2026
217.68
218.82
208.80
216.87
216.25
-0.25%
223
0.28
Mar 26, 2026
222.05
222.05
212.39
217.42
216.80
+1.26%
86
0.11
Mar 25, 2026
222.00
222.00
211.10
214.72
214.11
-1.14%
360
0.46
Mar 24, 2026
217.32
219.06
209.12
217.20
216.58
-0.45%
41
0.05
Mar 23, 2026
219.30
227.98
208.96
218.17
217.55
-0.98%
217
0.28
Mar 20, 2026
230.05
230.05
220.01
220.33
219.70
-0.71%
261
0.34
Mar 19, 2026
228.89
229.65
220.01
221.90
221.27
-0.92%
60
0.08
Mar 18, 2026
229.70
234.00
217.49
223.95
223.31
-0.61%
5,771
8.34
Mar 17, 2026
222.71
226.92
220.00
225.33
224.69
+0.52%
434
0.63
Mar 16, 2026
224.27
231.48
216.61
224.16
223.51
-0.34%
145
0.21
Mar 13, 2026
225.78
229.73
223.77
224.91
224.27
-0.96%
4,391
7.03
Mar 12, 2026
225.83
229.02
221.37
227.10
226.45
+1.32%
629
0.94
Mar 11, 2026
220.12
224.95
220.12
224.15
223.51
+0.46%
34
0.05
Mar 10, 2026
228.97
231.16
220.55
223.13
222.49
-3.24%
767
1.11
Mar 09, 2026
223.93
231.54
223.93
230.61
229.95
+0.27%
219
0.32
Mar 06, 2026
233.00
234.00
228.68
230.00
229.34
+0.15%
10
0.01
Mar 05, 2026
229.50
234.31
228.40
229.67
229.01
-0.60%
29
0.04
Mar 04, 2026
225.47
233.76
225.47
231.05
230.39
-0.85%
1,141
1.57
Mar 03, 2026
230.37
233.04
227.51
233.04
232.37
+1.32%
169
0.23
Mar 02, 2026
228.00
231.62
226.54
230.00
229.34
+0.74%
323
0.44
Feb 27, 2026
224.00
228.35
222.58
228.31
227.66
+2.38%
71
0.10
Feb 26, 2026
218.60
225.00
218.60
223.00
222.36
+1.62%
8,408
14.00
Feb 25, 2026
220.74
225.00
218.36
219.44
218.81
-0.40%
58
0.10
Feb 24, 2026
221.00
225.00
219.51
220.33
219.70
-0.69%
163
0.27
Feb 23, 2026
220.00
225.00
215.60
221.85
221.22
+1.39%
62
0.10
Feb 20, 2026
223.34
223.34
218.73
218.81
218.18
-1.43%
39
0.06
Feb 19, 2026
215.50
224.21
214.47
221.99
221.36
+3.98%
59
0.09
Feb 18, 2026
221.19
224.99
209.68
213.50
212.89
-4.63%
958
1.54
Feb 17, 2026
222.15
228.00
220.68
223.86
223.22
-0.24%
434
0.70
Feb 16, 2026
224.40
224.40
224.40
224.40
223.76
0.00%
0
0.00
Feb 13, 2026
220.87
225.17
219.16
224.40
223.76
+1.92%
341
0.55
Feb 12, 2026
225.15
229.09
219.52
220.17
219.54
-3.22%
116
0.17
Feb 11, 2026
225.56
228.00
220.87
227.49
226.84
+1.74%
76
0.11
Feb 10, 2026
217.35
225.69
217.35
223.59
222.95
+0.22%
80
0.12
Feb 09, 2026
220.00
223.09
218.50
223.09
222.45
+1.71%
1,173
1.78
Feb 06, 2026
218.73
221.53
216.79
219.33
218.70
+0.38%
261
0.39
Feb 05, 2026
214.00
224.00
214.00
218.49
217.87
-0.38%
52
0.08
Feb 04, 2026
217.00
219.52
212.87
219.32
218.69
+2.07%
5,237
8.78
Feb 03, 2026
211.70
215.97
211.11
214.88
214.27
+0.12%
28
0.05
Feb 02, 2026
220.00
220.00
211.24
214.62
214.01
+0.46%
392
0.65
Jan 30, 2026
216.40
216.40
211.70
213.63
213.02
-0.30%
108
0.18
Jan 29, 2026
217.00
220.08
214.00
214.27
213.66
-1.61%
75
0.13
Rows: