Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (GB:0KV7)
LSE:0KV7
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
151.80
154.80
151.20
153.79
153.79
+2.56%
11,049
0.40
Sep 04, 2025
148.20
151.00
148.20
149.95
149.95
+1.32%
6,735
0.24
Sep 03, 2025
147.20
150.70
147.00
148.00
148.00
+0.08%
11,196
0.40
Sep 02, 2025
147.70
149.30
147.00
147.89
147.89
-0.91%
8,608
0.31
Sep 01, 2025
152.60
152.60
149.00
149.24
149.24
-2.90%
36,082
1.30
Aug 29, 2025
152.50
154.40
152.10
153.70
153.70
+0.41%
9,438
0.34
Aug 28, 2025
152.80
153.90
152.20
153.08
153.08
+0.18%
8,918
0.32
Aug 27, 2025
152.40
153.40
151.65
152.80
152.80
-0.71%
4,857
0.17
Aug 26, 2025
153.50
154.30
152.50
153.90
153.90
-1.20%
5,516
0.20
Aug 22, 2025
155.60
156.40
153.40
155.22
155.22
+0.31%
12,270
0.44
Aug 21, 2025
154.10
155.50
154.10
154.75
154.74
-0.45%
2,509
0.09
Aug 20, 2025
155.30
156.60
154.90
155.45
155.45
+0.11%
47,020
1.69
Aug 19, 2025
154.60
156.10
153.50
155.28
155.28
+0.50%
27,796
1.00
Aug 18, 2025
156.20
156.50
153.80
154.50
154.50
-1.56%
6,819
0.25
Aug 15, 2025
155.80
158.30
154.70
156.95
156.95
+2.58%
10,122
0.36
Aug 14, 2025
150.90
153.70
150.60
153.00
153.00
+1.74%
8,131
0.29
Aug 13, 2025
150.10
152.40
149.90
150.38
150.38
+0.25%
8,728
0.31
Aug 12, 2025
149.30
150.60
148.30
150.00
150.00
+0.40%
18,217
0.63
Aug 11, 2025
151.60
151.60
148.60
149.40
149.40
-0.92%
11,599
0.39
Aug 08, 2025
151.60
151.60
150.50
150.79
150.79
-0.77%
10,780
0.36
Aug 07, 2025
149.20
153.00
147.70
151.95
151.95
+5.04%
28,008
0.93
Aug 06, 2025
147.80
147.80
144.00
144.66
144.66
-1.23%
106,481
3.62
Aug 05, 2025
145.90
147.30
145.80
146.46
146.46
+2.21%
8,712
0.28
Aug 04, 2025
142.60
144.20
142.00
143.29
143.29
+0.62%
24,062
0.78
Aug 01, 2025
143.30
143.30
141.00
142.41
142.41
-1.51%
55,484
1.84
Jul 31, 2025
144.40
145.30
144.40
144.60
144.60
+0.49%
43,779
1.49
Jul 30, 2025
143.70
145.00
143.20
143.90
143.90
+0.53%
48,695
1.64
Jul 29, 2025
146.00
146.40
143.00
143.14
143.14
-2.50%
3,302
0.11
Jul 28, 2025
145.40
148.40
145.40
146.82
146.82
+2.39%
44,110
1.51
Jul 25, 2025
144.20
144.20
142.20
143.39
143.39
-1.32%
18,989
0.66
Jul 24, 2025
142.30
146.60
141.90
145.30
145.30
+3.02%
73,610
2.64
Jul 23, 2025
140.70
142.70
140.30
141.04
141.04
+0.81%
15,075
0.54
Jul 22, 2025
139.90
140.60
139.50
139.90
139.90
-0.43%
29,306
1.03
Jul 21, 2025
140.30
142.30
139.40
140.50
140.50
-1.33%
19,144
0.68
Jul 18, 2025
145.00
145.20
140.00
142.40
142.40
-1.56%
96,963
3.63
Jul 17, 2025
154.45
156.60
139.20
144.65
144.65
-10.99%
105,533
4.20
Jul 16, 2025
161.40
162.80
160.95
162.50
162.50
-1.32%
6,085
0.24
Jul 15, 2025
163.85
166.05
163.50
164.67
164.67
+0.78%
4,323
0.17
Jul 14, 2025
163.20
164.60
161.70
163.40
163.40
-0.91%
4,751
0.19
Jul 11, 2025
164.60
165.60
163.50
164.89
164.89
+1.77%
29,843
1.19
Jul 10, 2025
161.30
165.80
161.15
162.02
162.02
-0.78%
8,277
0.32
Jul 09, 2025
161.30
164.40
161.30
163.28
163.28
+1.66%
48,622
1.84
Jul 08, 2025
161.60
162.00
159.40
160.61
160.61
-0.74%
18,528
0.70
Jul 07, 2025
162.65
164.40
160.80
161.81
161.81
+0.87%
30,508
1.16
Jul 04, 2025
156.40
164.00
156.40
160.41
160.41
+2.40%
33,344
1.28
Jul 03, 2025
156.10
158.00
155.90
156.65
156.65
+0.77%
11,581
0.45
Jul 02, 2025
155.90
156.10
153.40
155.45
155.45
-0.10%
44,704
1.76
Jul 01, 2025
157.70
158.10
154.10
155.62
155.62
-0.15%
12,701
0.50
Jun 30, 2025
153.50
157.00
151.30
155.85
155.85
+2.36%
29,912
1.20
Jun 27, 2025
153.90
153.90
150.00
152.25
152.25
-0.88%
26,370
1.07
Rows: