Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (GB:0KV7)
LSE:0KV7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
133.00
134.00
130.20
130.94
130.94
-4.43%
124,224
3.04
Dec 17, 2025
134.30
137.70
133.30
137.00
137.00
+1.41%
42,713
1.02
Dec 16, 2025
133.70
135.45
133.20
135.10
135.10
+0.86%
5,039
0.12
Dec 15, 2025
134.80
134.80
133.80
133.95
133.95
-0.37%
8,773
0.21
Dec 12, 2025
133.80
135.00
133.20
134.45
134.45
+0.16%
12,193
0.29
Dec 11, 2025
131.35
135.00
131.35
134.24
134.24
+2.43%
66,137
1.60
Dec 10, 2025
132.50
132.50
130.60
131.05
131.05
-2.48%
64,487
1.59
Dec 09, 2025
135.70
135.90
133.00
134.38
134.38
-1.16%
33,386
0.83
Dec 08, 2025
136.80
136.80
133.80
135.96
135.96
+0.25%
17,448
0.43
Dec 05, 2025
136.30
137.20
135.00
135.63
135.62
+1.59%
14,731
0.36
Dec 04, 2025
133.40
136.20
133.00
133.51
133.51
-0.29%
9,396
0.23
Dec 03, 2025
131.90
135.20
131.75
133.90
133.90
+5.77%
19,354
0.48
Dec 02, 2025
129.30
129.30
126.60
126.60
126.60
-0.10%
41,820
1.05
Dec 01, 2025
125.65
129.50
125.60
126.73
126.73
+1.22%
140,833
3.75
Nov 28, 2025
125.80
125.80
124.43
125.20
125.20
-0.41%
51,783
1.40
Nov 27, 2025
127.00
127.40
124.90
125.72
125.72
-0.39%
17,447
0.47
Nov 26, 2025
126.20
127.70
125.25
126.20
126.20
+2.66%
15,615
0.42
Nov 25, 2025
121.20
124.80
121.20
122.93
122.93
+2.73%
10,693
0.29
Nov 24, 2025
121.20
121.70
119.60
119.67
119.67
-0.29%
44,408
1.22
Nov 21, 2025
119.60
121.10
118.80
120.01
120.01
-1.02%
8,981
0.25
Nov 20, 2025
121.70
121.90
120.60
121.25
121.25
+1.03%
45,065
1.26
Nov 19, 2025
118.60
121.20
118.50
120.02
120.02
+1.97%
9,467
0.26
Nov 18, 2025
119.80
120.20
117.00
117.70
117.70
-2.32%
31,425
0.87
Nov 17, 2025
122.30
122.60
120.20
120.50
120.50
-0.17%
23,907
0.66
Nov 14, 2025
121.20
121.90
120.10
120.70
120.70
-2.04%
18,463
0.51
Nov 13, 2025
122.00
123.80
122.00
123.21
123.21
-1.43%
150,058
4.46
Nov 12, 2025
124.00
125.10
123.50
125.00
125.00
+1.05%
16,292
0.49
Nov 11, 2025
121.70
125.00
121.70
123.70
123.70
+2.87%
13,645
0.41
Nov 10, 2025
119.70
122.30
118.80
120.25
120.25
+2.61%
7,332
0.22
Nov 07, 2025
118.00
118.50
116.80
117.19
117.19
-1.60%
34,996
1.05
Nov 06, 2025
120.15
120.30
117.50
119.10
119.10
-0.08%
20,384
0.62
Nov 05, 2025
119.70
120.30
119.00
119.20
119.20
-1.32%
18,904
0.57
Nov 04, 2025
121.00
121.15
119.30
120.80
120.80
-0.75%
11,073
0.32
Nov 03, 2025
123.60
123.80
121.30
121.71
121.71
-3.49%
61,558
1.81
Oct 31, 2025
127.40
127.40
123.20
126.10
126.10
-0.29%
9,277
0.27
Oct 30, 2025
127.40
127.60
126.00
126.47
126.47
-0.54%
90,234
2.68
Oct 29, 2025
124.85
128.20
124.85
127.15
127.15
+0.96%
161,209
5.08
Oct 28, 2025
126.20
126.20
124.90
125.95
125.95
-1.49%
26,473
0.82
Oct 27, 2025
128.30
128.90
126.30
127.85
127.85
-0.35%
6,471
0.20
Oct 24, 2025
129.50
130.10
127.90
128.30
128.30
-0.80%
87,988
2.81
Oct 23, 2025
130.60
132.15
127.50
129.33
129.33
+0.21%
50,718
1.64
Oct 22, 2025
129.00
133.10
128.20
129.06
129.06
+5.57%
102,441
3.37
Oct 21, 2025
122.35
127.80
121.30
122.25
122.25
+1.20%
70,502
2.39
Oct 20, 2025
122.90
124.60
119.60
120.80
120.80
+1.17%
152,549
5.54
Oct 17, 2025
118.80
122.60
116.30
119.40
119.40
-12.97%
97,038
3.69
Oct 16, 2025
128.60
138.60
128.60
137.19
137.19
+2.10%
51,919
1.92
Oct 15, 2025
141.40
141.40
132.85
134.37
134.37
-3.11%
109,385
4.06
Oct 14, 2025
142.40
142.40
138.40
138.68
138.68
-1.93%
10,574
0.39
Oct 13, 2025
139.30
142.60
138.30
141.42
141.42
-0.76%
11,462
0.43
Oct 10, 2025
142.20
143.60
142.00
142.50
142.50
-0.63%
10,025
0.38
Rows: