Tomra Systems ASA (GB:0KV7)
LSE:0KV7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
116.90
118.50
116.60
117.80
117.80
+2.57%
65,270
1.57
Apr 07, 2026
115.75
116.90
113.60
114.84
114.84
-1.96%
34,488
0.83
Apr 06, 2026
118.80
119.20
117.13
117.13
117.13
0.00%
0
0.00
Apr 03, 2026
118.80
119.20
117.13
117.13
117.13
0.00%
0
0.00
Apr 02, 2026
118.80
119.20
117.13
117.13
117.13
0.00%
0
0.00
Apr 01, 2026
118.80
119.20
117.13
117.13
117.13
+1.37%
9,422
0.22
Mar 31, 2026
115.60
116.70
114.70
115.55
115.55
+1.63%
22,482
0.54
Mar 30, 2026
108.70
114.50
108.70
113.70
113.70
+2.88%
31,814
0.77
Mar 27, 2026
113.00
113.00
110.10
110.52
110.52
-1.46%
18,419
0.44
Mar 26, 2026
113.20
113.40
111.30
112.15
112.15
-1.02%
37,213
0.91
Mar 25, 2026
112.50
114.70
111.80
113.30
113.30
+2.70%
84,687
2.14
Mar 24, 2026
110.40
111.50
110.20
110.32
110.32
-0.61%
13,592
0.34
Mar 23, 2026
108.10
111.60
106.40
111.00
111.00
+0.71%
37,833
0.97
Mar 20, 2026
114.70
115.00
110.10
110.22
110.22
-3.90%
57,184
1.45
Mar 19, 2026
114.85
117.10
113.90
114.70
114.70
-2.09%
62,887
1.63
Mar 18, 2026
115.80
119.10
115.80
117.14
117.14
+3.30%
57,302
1.49
Mar 17, 2026
114.30
115.00
112.70
113.40
113.40
-0.61%
36,093
0.91
Mar 16, 2026
113.75
114.60
113.60
114.10
114.10
+1.06%
49,438
1.25
Mar 13, 2026
112.10
113.10
111.80
112.90
112.90
+0.04%
32,939
0.84
Mar 12, 2026
112.70
113.30
112.55
112.85
112.85
+0.11%
4,466
0.11
Mar 11, 2026
112.60
113.94
111.40
112.73
112.73
-1.84%
24,340
0.62
Mar 10, 2026
114.70
115.70
113.60
114.85
114.85
+1.72%
20,177
0.51
Mar 09, 2026
114.05
114.05
112.00
112.90
112.90
-2.16%
18,819
0.46
Mar 06, 2026
116.10
117.20
114.90
115.40
115.40
-0.17%
22,518
0.55
Mar 05, 2026
115.25
116.00
114.65
115.60
115.60
+0.76%
16,355
0.40
Mar 04, 2026
114.30
115.60
113.30
114.73
114.73
-0.41%
78,604
1.98
Mar 03, 2026
115.60
115.60
113.20
115.20
115.20
+0.15%
77,273
2.00
Mar 02, 2026
115.20
117.40
114.50
115.03
115.03
-2.12%
64,799
1.71
Feb 27, 2026
117.20
118.00
116.20
117.51
117.51
+0.69%
22,506
0.59
Feb 26, 2026
114.70
117.20
114.70
116.71
116.71
+2.29%
27,152
0.68
Feb 25, 2026
116.50
116.50
114.10
114.10
114.10
-1.98%
73,001
1.84
Feb 24, 2026
116.80
117.30
115.50
116.40
116.40
-0.68%
108,621
2.84
Feb 23, 2026
118.85
119.30
117.00
117.20
117.20
-1.39%
32,707
0.86
Feb 20, 2026
120.20
120.40
118.30
118.86
118.86
-1.00%
7,247
0.19
Feb 19, 2026
120.90
121.70
119.65
120.06
120.06
+0.44%
50,170
1.32
Feb 18, 2026
120.00
121.40
118.50
119.53
119.53
-0.50%
50,525
1.35
Feb 17, 2026
121.85
122.20
118.60
120.13
120.13
-3.20%
119,126
3.30
Feb 16, 2026
123.40
126.40
122.80
123.95
123.95
-0.12%
88,915
2.55
Feb 13, 2026
132.40
132.40
121.00
124.10
124.10
-5.99%
245,037
7.78
Feb 12, 2026
132.65
135.20
131.80
132.00
132.00
+1.00%
68,746
2.23
Feb 11, 2026
132.70
133.60
129.10
130.70
130.70
-2.10%
60,556
2.01
Feb 10, 2026
132.00
134.60
131.60
133.50
133.50
+1.60%
37,494
1.18
Feb 09, 2026
128.40
131.95
128.00
131.40
131.40
+4.52%
19,986
0.63
Feb 06, 2026
125.30
126.20
124.70
125.72
125.72
-0.78%
5,034
0.16
Feb 05, 2026
125.70
127.15
125.10
126.70
126.70
+0.21%
8,483
0.27
Feb 04, 2026
123.20
127.10
123.20
126.43
126.43
+2.11%
36,891
1.16
Feb 03, 2026
126.40
126.40
122.50
123.82
123.82
-0.98%
92,038
2.99
Feb 02, 2026
125.90
125.90
124.40
125.04
125.04
-2.11%
58,801
1.95
Jan 30, 2026
128.00
128.40
127.60
127.74
127.74
-1.56%
54,986
1.87
Jan 29, 2026
131.50
132.50
128.90
129.76
129.76
-1.96%
35,581
1.19
Rows: