Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (GB:0KV7)
LSE:0KV7
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
126.40
126.40
122.50
123.82
123.82
-0.98%
92,038
2.85
Feb 02, 2026
125.90
125.90
124.40
125.04
125.04
-2.11%
58,801
1.87
Jan 30, 2026
128.00
128.40
127.60
127.74
127.74
-1.56%
54,986
1.72
Jan 29, 2026
131.50
132.50
128.90
129.76
129.76
-1.96%
35,581
1.05
Jan 28, 2026
130.40
132.90
130.40
132.35
132.35
+1.92%
23,107
0.68
Jan 27, 2026
131.30
131.40
129.00
129.86
129.86
+0.66%
51,993
1.56
Jan 26, 2026
129.45
129.80
128.30
129.00
129.00
-0.69%
47,019
1.38
Jan 23, 2026
130.25
130.50
129.00
129.89
129.89
-0.08%
10,859
0.31
Jan 22, 2026
128.50
130.50
128.50
130.00
130.00
+3.37%
9,989
0.28
Jan 21, 2026
125.30
127.50
125.20
125.76
125.76
-0.63%
37,686
1.03
Jan 20, 2026
127.00
127.30
125.00
126.56
126.56
-1.00%
56,015
1.47
Jan 19, 2026
130.30
130.30
127.40
127.84
127.84
-3.54%
21,224
0.54
Jan 16, 2026
133.30
133.30
131.90
132.52
132.52
+0.06%
14,306
0.36
Jan 15, 2026
133.00
133.20
131.50
132.44
132.44
+0.07%
31,056
0.75
Jan 14, 2026
132.50
134.25
131.90
132.35
132.35
-1.49%
44,737
1.10
Jan 13, 2026
137.00
137.00
132.10
134.35
134.35
-1.73%
22,929
0.57
Jan 12, 2026
135.80
137.30
135.70
136.71
136.71
+1.34%
19,463
0.48
Jan 09, 2026
134.40
135.55
134.00
134.90
134.90
+0.53%
14,113
0.34
Jan 08, 2026
136.40
136.40
134.00
134.19
134.19
-2.05%
25,044
0.60
Jan 07, 2026
138.50
139.10
135.40
137.00
137.00
+0.04%
37,591
0.91
Jan 06, 2026
135.40
137.80
133.80
136.95
136.95
+2.60%
5,124
0.12
Jan 05, 2026
136.70
136.90
131.20
133.48
133.48
-2.07%
9,381
0.22
Jan 02, 2026
134.90
136.80
134.40
136.30
136.30
+0.46%
7,828
0.18
Dec 31, 2025
135.68
136.00
135.50
135.68
135.68
0.00%
0
0.00
Dec 30, 2025
135.70
136.00
135.50
135.68
135.68
+0.21%
20,056
0.46
Dec 29, 2025
133.10
136.15
133.10
135.40
135.40
+2.13%
9,037
0.21
Dec 24, 2025
132.57
133.60
131.50
132.57
132.57
0.00%
0
0.00
Dec 23, 2025
131.70
133.60
131.50
132.57
132.57
+0.28%
89,505
2.07
Dec 22, 2025
133.40
133.70
131.50
132.21
132.21
-1.04%
12,392
0.29
Dec 19, 2025
134.60
134.90
133.30
133.60
133.60
+2.04%
49,306
1.15
Dec 18, 2025
133.00
134.00
130.20
130.94
130.94
-4.43%
124,224
3.04
Dec 17, 2025
134.30
137.70
133.30
137.00
137.00
+1.41%
42,713
1.02
Dec 16, 2025
133.70
135.45
133.20
135.10
135.10
+0.86%
5,039
0.12
Dec 15, 2025
134.80
134.80
133.80
133.95
133.95
-0.37%
8,773
0.21
Dec 12, 2025
133.80
135.00
133.20
134.45
134.45
+0.16%
12,193
0.29
Dec 11, 2025
131.35
135.00
131.35
134.24
134.24
+2.43%
66,137
1.60
Dec 10, 2025
132.50
132.50
130.60
131.05
131.05
-2.48%
64,487
1.59
Dec 09, 2025
135.70
135.90
133.00
134.38
134.38
-1.16%
33,386
0.83
Dec 08, 2025
136.80
136.80
133.80
135.96
135.96
+0.25%
17,448
0.43
Dec 05, 2025
136.30
137.20
135.00
135.63
135.62
+1.59%
14,731
0.36
Dec 04, 2025
133.40
136.20
133.00
133.51
133.51
-0.29%
9,396
0.23
Dec 03, 2025
131.90
135.20
131.75
133.90
133.90
+5.77%
19,354
0.48
Dec 02, 2025
129.30
129.30
126.60
126.60
126.60
-0.10%
41,820
1.05
Dec 01, 2025
125.65
129.50
125.60
126.73
126.73
+1.22%
140,833
3.75
Nov 28, 2025
125.80
125.80
124.43
125.20
125.20
-0.41%
51,783
1.40
Nov 27, 2025
127.00
127.40
124.90
125.72
125.72
-0.39%
17,447
0.47
Nov 26, 2025
126.20
127.70
125.25
126.20
126.20
+2.66%
15,615
0.42
Nov 25, 2025
121.20
124.80
121.20
122.93
122.93
+2.73%
10,693
0.29
Nov 24, 2025
121.20
121.70
119.60
119.67
119.67
-0.29%
44,408
1.22
Nov 21, 2025
119.60
121.10
118.80
120.01
120.01
-1.02%
8,981
0.25
Rows: