Tomra Systems ASA (GB:0KV7)
LSE:0KV7
Want to see GB:0KV7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
93.35
95.35
93.00
94.64
94.64
+0.26%
91,207
1.15
May 11, 2026
93.95
94.90
93.30
94.39
94.39
-0.51%
49,999
0.63
May 08, 2026
95.40
95.90
94.33
94.87
94.87
-1.20%
69,536
0.88
May 07, 2026
95.83
97.10
95.45
96.02
96.02
+0.39%
131,084
1.69
May 06, 2026
96.20
96.78
94.75
95.65
95.65
-0.86%
156,025
2.08
May 05, 2026
98.40
99.10
95.45
96.48
96.48
-0.54%
86,280
1.17
May 04, 2026
94.75
99.15
94.20
97.00
97.00
+3.25%
107,280
1.48
May 01, 2026
93.95
95.15
92.93
93.95
93.95
0.00%
0
0.00
Apr 30, 2026
94.25
95.15
92.93
93.95
93.95
+1.04%
120,008
1.64
Apr 29, 2026
91.40
94.70
91.00
92.99
92.99
+2.48%
186,400
2.62
Apr 28, 2026
91.70
92.35
90.10
90.74
90.74
-2.96%
193,716
2.82
Apr 27, 2026
91.08
94.90
90.90
93.51
93.51
<+0.01%
351,130
5.54
Apr 24, 2026
102.00
102.00
90.55
93.50
93.50
-21.08%
821,933
16.07
Apr 23, 2026
122.20
122.20
119.30
120.62
118.47
-2.50%
160,357
3.25
Apr 22, 2026
123.40
124.20
122.00
123.71
121.50
-0.66%
36,245
0.74
Apr 21, 2026
125.30
125.30
123.90
124.53
122.31
+0.16%
29,652
0.61
Apr 20, 2026
123.50
125.20
121.80
124.32
122.11
+0.51%
49,684
1.03
Apr 17, 2026
121.90
124.60
121.10
123.69
121.48
+0.80%
65,754
1.36
Apr 16, 2026
121.63
123.30
121.63
122.70
120.51
+0.90%
113,557
2.43
Apr 15, 2026
122.00
122.70
121.50
121.60
119.43
-0.55%
34,761
0.75
Apr 14, 2026
122.20
123.00
121.20
122.28
120.10
+0.89%
106,828
2.36
Apr 13, 2026
124.60
124.80
121.10
121.20
119.04
-5.08%
35,944
0.79
Apr 10, 2026
125.00
128.60
124.60
127.69
125.42
+6.50%
190,887
4.46
Apr 09, 2026
116.60
120.50
116.20
119.90
117.76
+1.78%
41,536
0.98
Apr 08, 2026
116.90
118.50
116.60
117.80
115.70
+2.57%
65,269
1.57
Apr 07, 2026
115.75
116.90
113.60
114.84
112.80
-1.95%
34,488
0.83
Apr 06, 2026
117.13
119.20
117.13
117.13
115.05
0.00%
0
0.00
Apr 03, 2026
117.13
119.20
117.13
117.13
115.05
0.00%
0
0.00
Apr 02, 2026
117.13
119.20
117.13
117.13
115.05
0.00%
0
0.00
Apr 01, 2026
118.80
119.20
117.13
117.13
115.05
+1.37%
9,422
0.22
Mar 31, 2026
115.60
116.70
114.70
115.55
113.49
+1.63%
22,482
0.54
Mar 30, 2026
108.70
114.50
108.70
113.70
111.67
+2.88%
31,814
0.77
Mar 27, 2026
113.00
113.00
110.10
110.52
108.55
-1.46%
18,419
0.44
Mar 26, 2026
113.20
113.40
111.30
112.15
110.15
-1.01%
37,213
0.91
Mar 25, 2026
112.50
114.70
111.80
113.30
111.28
+2.70%
84,687
2.14
Mar 24, 2026
110.40
111.50
110.20
110.32
108.36
-0.61%
13,592
0.34
Mar 23, 2026
108.10
111.60
106.40
111.00
109.02
+0.71%
37,833
0.97
Mar 20, 2026
114.70
115.00
110.10
110.22
108.26
-3.90%
57,184
1.45
Mar 19, 2026
114.85
117.10
113.90
114.70
112.66
-2.09%
62,887
1.63
Mar 18, 2026
115.80
119.10
115.80
117.14
115.06
+3.30%
57,302
1.49
Mar 17, 2026
114.30
115.00
112.70
113.40
111.38
-0.61%
36,093
0.91
Mar 16, 2026
113.75
114.60
113.60
114.10
112.07
+1.07%
49,438
1.25
Mar 13, 2026
112.10
113.10
111.80
112.90
110.89
+0.04%
32,939
0.84
Mar 12, 2026
112.70
113.30
112.55
112.85
110.84
+0.11%
4,466
0.11
Mar 11, 2026
112.60
113.94
111.40
112.73
110.72
-1.84%
24,340
0.62
Mar 10, 2026
114.70
115.70
113.60
114.84
112.80
+1.72%
20,177
0.51
Mar 09, 2026
114.05
114.05
112.00
112.90
110.89
-2.16%
18,819
0.46
Mar 06, 2026
116.10
117.20
114.90
115.40
113.34
-0.17%
22,518
0.55
Mar 05, 2026
115.25
116.00
114.65
115.60
113.54
+0.76%
16,355
0.40
Mar 04, 2026
114.30
115.60
113.30
114.73
112.68
-0.41%
78,604
1.98
Rows: