Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (GB:0KV7)
LSE:0KV7
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
163.30
164.95
162.20
163.55
163.55
+1.17%
11,417
0.53
May 01, 2025
161.66
162.80
158.80
161.66
161.66
0.00%
0
0.00
Apr 30, 2025
158.80
162.80
158.80
161.66
161.66
+3.96%
61,637
2.95
Apr 29, 2025
157.40
158.80
154.90
155.50
155.50
-2.20%
8,937
0.43
Apr 28, 2025
158.90
159.70
155.50
159.00
159.00
+2.58%
5,687
0.27
Apr 25, 2025
153.30
156.10
153.30
155.00
155.00
+3.20%
3,324
0.16
Apr 24, 2025
152.90
152.90
147.00
150.20
150.20
-1.18%
10,044
0.47
Apr 23, 2025
146.00
152.65
146.00
152.00
152.00
+6.44%
10,426
0.49
Apr 22, 2025
146.00
147.10
142.80
142.80
142.80
-3.90%
62,496
3.07
Apr 17, 2025
148.60
150.45
147.90
148.60
148.60
0.00%
0
0.00
Apr 16, 2025
150.40
150.45
147.90
148.60
148.60
-2.75%
15,740
0.78
Apr 15, 2025
155.00
155.00
152.30
152.80
152.80
+1.49%
2,040
0.10
Apr 14, 2025
150.50
151.60
150.01
150.56
150.56
+2.28%
2,054
0.10
Apr 11, 2025
146.90
147.80
142.60
147.20
147.20
+0.34%
8,301
0.40
Apr 10, 2025
154.70
156.50
145.20
146.70
146.70
+2.30%
11,728
0.57
Apr 09, 2025
140.00
144.80
135.70
143.40
143.40
-0.21%
23,597
1.17
Apr 08, 2025
142.30
144.10
136.70
143.70
143.70
+2.44%
30,933
1.56
Apr 07, 2025
133.00
143.00
131.10
140.28
140.28
-0.73%
112,364
6.18
Apr 04, 2025
147.30
150.00
138.50
141.31
141.31
-3.48%
14,358
0.79
Apr 03, 2025
145.10
147.50
144.80
146.41
146.41
-0.99%
28,760
1.62
Apr 02, 2025
150.30
150.30
147.10
147.87
147.87
-1.94%
15,833
0.90
Apr 01, 2025
148.90
151.70
148.70
150.79
150.79
+0.55%
2,077
0.12
Mar 31, 2025
150.00
150.30
148.60
149.97
149.97
-3.10%
5,313
0.30
Mar 28, 2025
154.70
155.60
153.40
154.76
154.76
-1.02%
2,817
0.16
Mar 27, 2025
157.00
157.20
154.00
156.36
156.36
-1.83%
11,696
0.66
Mar 26, 2025
160.40
160.62
158.00
159.27
159.27
-0.53%
6,404
0.36
Mar 25, 2025
162.10
162.10
159.00
160.13
160.12
+0.56%
51,283
3.03
Mar 24, 2025
162.00
162.90
156.45
159.23
159.23
-1.16%
76,289
4.78
Mar 21, 2025
164.60
165.10
160.10
161.10
161.10
-3.26%
37,540
2.26
Mar 20, 2025
169.60
169.60
164.50
166.53
166.53
-1.01%
7,267
0.44
Mar 19, 2025
168.90
170.10
165.80
168.23
168.23
+0.31%
53,544
3.36
Mar 18, 2025
168.30
168.30
165.80
167.71
167.71
+2.13%
62,409
4.13
Mar 17, 2025
162.50
165.90
162.50
164.20
164.20
+5.28%
9,611
0.64
Mar 14, 2025
157.30
159.00
154.50
155.97
155.97
-1.28%
20,243
1.36
Mar 13, 2025
160.40
161.60
156.80
158.00
158.00
-3.07%
20,661
1.40
Mar 12, 2025
162.60
164.15
159.90
163.00
163.00
-0.06%
18,966
1.29
Mar 11, 2025
166.30
167.00
159.60
163.10
163.10
-1.99%
59,507
4.29
Mar 10, 2025
166.30
168.20
164.70
166.41
166.41
+1.47%
16,903
1.24
Mar 07, 2025
165.40
166.00
163.10
164.00
164.00
-2.61%
6,113
0.44
Mar 06, 2025
166.80
168.40
164.50
168.40
168.40
+0.18%
13,837
1.00
Mar 05, 2025
165.90
168.10
164.60
168.10
168.10
+6.19%
12,843
0.93
Mar 04, 2025
165.70
165.70
158.20
158.30
158.30
-4.97%
7,087
0.47
Mar 03, 2025
168.40
168.40
165.10
166.57
166.57
-1.39%
10,305
0.69
Feb 28, 2025
169.10
169.70
166.80
168.92
168.92
-1.09%
7,124
0.47
Feb 27, 2025
169.80
173.20
169.60
170.79
170.79
-0.36%
9,801
0.65
Feb 26, 2025
172.80
172.80
169.90
171.40
171.40
+0.59%
6,491
0.43
Feb 25, 2025
170.00
172.20
169.30
170.40
170.40
-1.57%
8,056
0.52
Feb 24, 2025
174.70
174.70
170.20
173.13
173.13
-1.92%
20,619
1.35
Feb 21, 2025
177.20
179.00
174.00
176.51
176.51
-1.86%
29,261
1.95
Feb 20, 2025
179.40
180.50
176.40
179.85
179.85
-0.39%
23,205
1.58
Rows: