Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (GB:0KV7)
LSE:0KV7
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
118.80
122.60
116.30
119.40
119.40
-12.97%
97,038
3.69
Oct 16, 2025
128.60
138.60
128.60
137.19
137.19
+2.10%
51,919
1.92
Oct 15, 2025
141.40
141.40
132.85
134.37
134.37
-3.11%
109,385
4.06
Oct 14, 2025
142.40
142.40
138.40
138.68
138.68
-1.93%
10,574
0.39
Oct 13, 2025
139.30
142.60
138.30
141.42
141.42
-0.76%
11,462
0.43
Oct 10, 2025
142.20
143.60
142.00
142.50
142.50
-0.63%
10,025
0.38
Oct 09, 2025
145.50
147.00
142.80
143.41
143.41
-0.82%
63,502
2.43
Oct 08, 2025
146.40
146.50
143.60
144.59
144.59
-2.03%
44,276
1.73
Oct 07, 2025
148.10
148.80
147.10
147.58
147.58
-1.15%
42,271
1.64
Oct 06, 2025
149.30
150.10
148.40
149.30
149.30
+1.08%
13,341
0.52
Oct 03, 2025
153.70
154.20
146.50
147.70
147.70
-3.78%
57,926
2.29
Oct 02, 2025
152.80
155.20
152.50
153.50
153.50
+1.66%
6,008
0.23
Oct 01, 2025
150.40
151.52
148.75
151.00
151.00
+1.27%
87,442
3.56
Sep 30, 2025
149.90
150.50
147.98
149.10
149.10
-0.28%
10,648
0.42
Sep 29, 2025
149.20
150.50
148.85
149.52
149.52
+0.38%
29,218
1.18
Sep 26, 2025
149.20
150.60
147.70
148.96
148.96
-2.53%
30,951
1.25
Sep 25, 2025
152.80
154.50
150.40
152.82
152.82
-1.60%
19,316
0.77
Sep 24, 2025
155.90
158.10
154.60
155.30
155.30
-0.45%
6,444
0.24
Sep 23, 2025
151.40
157.20
151.40
156.00
156.00
+2.84%
20,839
0.70
Sep 22, 2025
155.50
155.50
151.10
151.69
151.69
-2.74%
4,739
0.16
Sep 19, 2025
155.90
156.90
154.70
155.96
155.96
+0.47%
98,050
3.47
Sep 18, 2025
153.50
157.20
153.30
155.23
155.23
-0.88%
10,652
0.38
Sep 17, 2025
154.05
158.00
153.00
156.60
156.60
+3.69%
17,411
0.62
Sep 16, 2025
149.50
153.40
147.30
151.02
151.02
+0.17%
23,156
0.83
Sep 15, 2025
150.00
151.90
148.80
150.76
150.76
+1.58%
9,330
0.33
Sep 12, 2025
151.60
152.25
148.20
148.41
148.41
-2.43%
17,534
0.62
Sep 11, 2025
149.30
153.00
148.60
152.12
152.12
+1.42%
16,888
0.60
Sep 10, 2025
156.00
156.00
148.90
149.99
149.98
-3.47%
33,752
1.21
Sep 09, 2025
156.90
157.00
155.00
155.37
155.37
-0.06%
10,025
0.36
Sep 08, 2025
154.20
155.80
153.20
155.46
155.46
+1.09%
5,998
0.21
Sep 05, 2025
151.80
154.80
151.20
153.79
153.79
+2.56%
11,049
0.40
Sep 04, 2025
148.20
151.00
148.20
149.95
149.95
+1.32%
6,735
0.24
Sep 03, 2025
147.20
150.70
147.00
148.00
148.00
+0.08%
11,196
0.40
Sep 02, 2025
147.70
149.30
147.00
147.89
147.89
-0.91%
8,608
0.31
Sep 01, 2025
152.60
152.60
149.00
149.24
149.24
-2.90%
36,082
1.30
Aug 29, 2025
152.50
154.40
152.10
153.70
153.70
+0.41%
9,438
0.34
Aug 28, 2025
152.80
153.90
152.20
153.08
153.08
+0.18%
8,918
0.32
Aug 27, 2025
152.40
153.40
151.65
152.80
152.80
-0.71%
4,857
0.17
Aug 26, 2025
153.50
154.30
152.50
153.90
153.90
-1.20%
5,516
0.20
Aug 22, 2025
155.60
156.40
153.40
155.22
155.22
+0.31%
12,270
0.44
Aug 21, 2025
154.10
155.50
154.10
154.75
154.74
-0.45%
2,509
0.09
Aug 20, 2025
155.30
156.60
154.90
155.45
155.45
+0.11%
47,020
1.69
Aug 19, 2025
154.60
156.10
153.50
155.28
155.28
+0.50%
27,796
1.00
Aug 18, 2025
156.20
156.50
153.80
154.50
154.50
-1.56%
6,819
0.25
Aug 15, 2025
155.80
158.30
154.70
156.95
156.95
+2.58%
10,122
0.36
Aug 14, 2025
150.90
153.70
150.60
153.00
153.00
+1.74%
8,131
0.29
Aug 13, 2025
150.10
152.40
149.90
150.38
150.38
+0.25%
8,728
0.31
Aug 12, 2025
149.30
150.60
148.30
150.00
150.00
+0.40%
18,217
0.63
Aug 11, 2025
151.60
151.60
148.60
149.40
149.40
-0.92%
11,599
0.39
Aug 08, 2025
151.60
151.60
150.50
150.79
150.79
-0.77%
10,780
0.36
Rows: