Education
About Us
Working with TipRanks
Follow Us
Tomra Systems ASA (GB:0KV7)
LSE:0KV7
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
149.20
150.60
147.70
148.96
148.96
-2.53%
30,951
1.25
Sep 25, 2025
152.80
154.50
150.40
152.82
152.82
-1.60%
19,316
0.77
Sep 24, 2025
155.90
158.10
154.60
155.30
155.30
-0.45%
6,444
0.24
Sep 23, 2025
151.40
157.20
151.40
156.00
156.00
+2.84%
20,839
0.70
Sep 22, 2025
155.50
155.50
151.10
151.69
151.69
-2.74%
4,739
0.16
Sep 19, 2025
155.90
156.90
154.70
155.96
155.96
+0.47%
98,050
3.47
Sep 18, 2025
153.50
157.20
153.30
155.23
155.23
-0.88%
10,652
0.38
Sep 17, 2025
154.05
158.00
153.00
156.60
156.60
+3.69%
17,411
0.62
Sep 16, 2025
149.50
153.40
147.30
151.02
151.02
+0.17%
23,156
0.83
Sep 15, 2025
150.00
151.90
148.80
150.76
150.76
+1.58%
9,330
0.33
Sep 12, 2025
151.60
152.25
148.20
148.41
148.41
-2.43%
17,534
0.62
Sep 11, 2025
149.30
153.00
148.60
152.12
152.12
+1.42%
16,888
0.60
Sep 10, 2025
156.00
156.00
148.90
149.99
149.98
-3.47%
33,752
1.21
Sep 09, 2025
156.90
157.00
155.00
155.37
155.37
-0.06%
10,025
0.36
Sep 08, 2025
154.20
155.80
153.20
155.46
155.46
+1.09%
5,998
0.21
Sep 05, 2025
151.80
154.80
151.20
153.79
153.79
+2.56%
11,049
0.40
Sep 04, 2025
148.20
151.00
148.20
149.95
149.95
+1.32%
6,735
0.24
Sep 03, 2025
147.20
150.70
147.00
148.00
148.00
+0.08%
11,196
0.40
Sep 02, 2025
147.70
149.30
147.00
147.89
147.89
-0.91%
8,608
0.31
Sep 01, 2025
152.60
152.60
149.00
149.24
149.24
-2.90%
36,082
1.30
Aug 29, 2025
152.50
154.40
152.10
153.70
153.70
+0.41%
9,438
0.34
Aug 28, 2025
152.80
153.90
152.20
153.08
153.08
+0.18%
8,918
0.32
Aug 27, 2025
152.40
153.40
151.65
152.80
152.80
-0.71%
4,857
0.17
Aug 26, 2025
153.50
154.30
152.50
153.90
153.90
-1.20%
5,516
0.20
Aug 22, 2025
155.60
156.40
153.40
155.22
155.22
+0.31%
12,270
0.44
Aug 21, 2025
154.10
155.50
154.10
154.75
154.74
-0.45%
2,509
0.09
Aug 20, 2025
155.30
156.60
154.90
155.45
155.45
+0.11%
47,020
1.69
Aug 19, 2025
154.60
156.10
153.50
155.28
155.28
+0.50%
27,796
1.00
Aug 18, 2025
156.20
156.50
153.80
154.50
154.50
-1.56%
6,819
0.25
Aug 15, 2025
155.80
158.30
154.70
156.95
156.95
+2.58%
10,122
0.36
Aug 14, 2025
150.90
153.70
150.60
153.00
153.00
+1.74%
8,131
0.29
Aug 13, 2025
150.10
152.40
149.90
150.38
150.38
+0.25%
8,728
0.31
Aug 12, 2025
149.30
150.60
148.30
150.00
150.00
+0.40%
18,217
0.63
Aug 11, 2025
151.60
151.60
148.60
149.40
149.40
-0.92%
11,599
0.39
Aug 08, 2025
151.60
151.60
150.50
150.79
150.79
-0.77%
10,780
0.36
Aug 07, 2025
149.20
153.00
147.70
151.95
151.95
+5.04%
28,008
0.93
Aug 06, 2025
147.80
147.80
144.00
144.66
144.66
-1.23%
106,481
3.62
Aug 05, 2025
145.90
147.30
145.80
146.46
146.46
+2.21%
8,712
0.28
Aug 04, 2025
142.60
144.20
142.00
143.29
143.29
+0.62%
24,062
0.78
Aug 01, 2025
143.30
143.30
141.00
142.41
142.41
-1.51%
55,484
1.84
Jul 31, 2025
144.40
145.30
144.40
144.60
144.60
+0.49%
43,779
1.49
Jul 30, 2025
143.70
145.00
143.20
143.90
143.90
+0.53%
48,695
1.64
Jul 29, 2025
146.00
146.40
143.00
143.14
143.14
-2.50%
3,302
0.11
Jul 28, 2025
145.40
148.40
145.40
146.82
146.82
+2.39%
44,110
1.51
Jul 25, 2025
144.20
144.20
142.20
143.39
143.39
-1.32%
18,989
0.66
Jul 24, 2025
142.30
146.60
141.90
145.30
145.30
+3.02%
73,610
2.64
Jul 23, 2025
140.70
142.70
140.30
141.04
141.04
+0.81%
15,075
0.54
Jul 22, 2025
139.90
140.60
139.50
139.90
139.90
-0.43%
29,306
1.03
Jul 21, 2025
140.30
142.30
139.40
140.50
140.50
-1.33%
19,144
0.68
Jul 18, 2025
145.00
145.20
140.00
142.40
142.40
-1.56%
96,963
3.63
Rows: