PNE WIND AG (GB:0KUY)
LSE:0KUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.78
8.90
8.74
8.75
8.75
+0.69%
3,438
0.40
Apr 07, 2026
8.82
8.85
8.60
8.69
8.69
-0.46%
11,318
1.30
Apr 06, 2026
8.73
8.73
8.49
8.73
8.73
0.00%
0
0.00
Apr 03, 2026
8.73
8.73
8.49
8.73
8.73
0.00%
0
0.00
Apr 02, 2026
8.70
8.73
8.49
8.73
8.73
+0.23%
1,525
0.17
Apr 01, 2026
8.52
8.73
8.49
8.71
8.71
+3.20%
2,277
0.26
Mar 31, 2026
8.05
8.44
8.12
8.44
8.44
+6.84%
8,832
1.01
Mar 30, 2026
7.75
7.95
7.70
7.90
7.90
+4.08%
5,687
0.65
Mar 27, 2026
7.64
7.81
7.24
7.59
7.59
-1.43%
3,529
0.40
Mar 26, 2026
8.21
8.47
7.49
7.70
7.70
-6.44%
7,523
0.86
Mar 25, 2026
7.88
8.23
7.92
8.23
8.23
+4.57%
2,525
0.29
Mar 24, 2026
8.12
8.20
7.86
7.87
7.87
-3.08%
3,095
0.36
Mar 23, 2026
8.30
8.51
7.92
8.12
8.12
+3.70%
1,578
0.18
Mar 20, 2026
8.23
8.23
7.83
7.83
7.83
+1.69%
3,310
0.37
Mar 19, 2026
8.11
8.01
7.70
7.70
7.70
-3.75%
2,345
0.26
Mar 18, 2026
8.16
8.22
8.00
8.00
8.00
+2.30%
8,167
0.92
Mar 17, 2026
7.87
8.05
7.82
7.82
7.82
-0.38%
362
0.04
Mar 16, 2026
7.91
8.15
7.70
7.85
7.85
-0.63%
791
0.09
Mar 13, 2026
8.01
8.11
7.90
7.90
7.90
-1.37%
4,111
0.45
Mar 12, 2026
8.04
8.12
7.88
8.01
8.01
+0.63%
3,982
0.43
Mar 11, 2026
8.24
8.29
7.96
7.96
7.96
-3.50%
1,038
0.11
Mar 10, 2026
8.33
8.47
8.23
8.25
8.25
-1.68%
1,283
0.14
Mar 09, 2026
8.43
8.57
8.31
8.39
8.39
-1.06%
2,457
0.26
Mar 06, 2026
7.93
8.56
7.95
8.48
8.48
-0.35%
5,992
0.64
Mar 05, 2026
8.57
8.61
8.42
8.51
8.51
-0.70%
3,801
0.41
Mar 04, 2026
8.88
8.92
8.51
8.57
8.57
-2.61%
3,023
0.33
Mar 03, 2026
8.77
8.99
8.53
8.80
8.80
+1.27%
13,890
1.53
Mar 02, 2026
8.69
8.77
8.48
8.69
8.69
-1.80%
615
0.07
Feb 27, 2026
8.79
8.93
8.65
8.85
8.85
-0.57%
480
0.05
Feb 26, 2026
8.57
8.90
8.59
8.90
8.90
+2.77%
793
0.08
Feb 25, 2026
8.75
8.79
8.61
8.66
8.66
0.00%
308
0.03
Feb 24, 2026
8.43
8.68
8.43
8.66
8.66
+1.64%
6,049
0.57
Feb 23, 2026
8.77
8.81
8.38
8.52
8.52
-3.62%
2,221
0.21
Feb 20, 2026
8.97
8.99
8.69
8.84
8.84
-1.12%
4,323
0.41
Feb 19, 2026
9.20
9.24
8.80
8.94
8.94
-1.11%
3,685
0.35
Feb 18, 2026
9.25
9.28
8.96
9.04
9.04
-0.22%
1,270
0.12
Feb 17, 2026
9.34
9.37
9.01
9.06
9.06
-0.33%
6,362
0.60
Feb 16, 2026
9.38
9.55
9.13
9.13
9.13
+0.44%
5,030
0.48
Feb 13, 2026
8.95
9.17
8.90
9.09
9.09
+0.71%
21,604
2.06
Feb 12, 2026
9.06
9.09
8.85
9.03
9.03
+1.43%
19,204
1.88
Feb 11, 2026
8.95
9.08
8.82
8.90
8.90
+0.41%
16,013
1.60
Feb 10, 2026
8.87
9.01
8.80
8.86
8.86
-0.49%
17,136
1.75
Feb 09, 2026
9.15
9.20
8.88
8.91
8.91
-1.32%
20,253
2.13
Feb 06, 2026
9.06
9.16
8.93
9.03
9.03
-3.51%
16,281
1.71
Feb 05, 2026
9.50
9.63
9.00
9.35
9.35
-1.31%
19,087
2.06
Feb 04, 2026
9.98
10.00
9.42
9.48
9.48
-3.25%
21,857
2.37
Feb 03, 2026
9.92
9.94
9.68
9.80
9.80
+0.06%
16,600
1.84
Feb 02, 2026
10.16
10.20
9.62
9.79
9.79
-2.10%
15,589
1.78
Jan 30, 2026
10.11
10.16
9.89
10.00
10.00
-0.78%
1,129
0.13
Jan 29, 2026
9.94
10.08
9.92
10.08
10.08
+1.50%
1,432
0.16
Rows: