Education
About Us
Working with TipRanks
Follow Us
PNE WIND AG (GB:0KUY)
LSE:0KUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.03
10.20
10.08
10.18
10.18
+2.31%
5,080
0.82
Dec 17, 2025
9.66
9.95
9.57
9.95
9.95
+1.95%
1,259
0.20
Dec 16, 2025
9.88
9.92
9.71
9.76
9.76
-2.19%
733
0.12
Dec 15, 2025
10.12
10.06
9.74
9.98
9.98
-1.00%
274
0.04
Dec 12, 2025
10.29
10.50
9.97
10.08
10.08
-2.55%
520
0.08
Dec 11, 2025
10.18
10.42
10.20
10.34
10.34
+3.03%
24,977
3.98
Dec 10, 2025
9.90
10.08
9.82
10.04
10.04
+1.50%
4,304
0.68
Dec 09, 2025
9.90
10.04
9.89
9.89
9.89
+0.94%
5,573
0.89
Dec 08, 2025
10.17
10.14
9.80
9.80
9.80
-4.11%
2,770
0.44
Dec 05, 2025
10.46
10.56
10.22
10.22
10.22
-1.16%
5,805
0.93
Dec 04, 2025
10.37
10.42
10.34
10.34
10.34
+0.19%
2,626
0.42
Dec 03, 2025
10.31
10.38
10.20
10.32
10.32
+0.88%
3,297
0.53
Dec 02, 2025
10.25
10.30
10.18
10.23
10.23
+0.10%
428
0.07
Dec 01, 2025
10.14
10.32
10.08
10.22
10.22
+0.20%
1,050
0.17
Nov 28, 2025
10.14
10.24
10.08
10.20
10.20
+0.99%
1,015
0.16
Nov 27, 2025
9.94
10.10
9.85
10.10
10.10
+1.81%
15,905
2.57
Nov 26, 2025
9.64
9.99
9.23
9.92
9.92
-0.20%
63,736
12.22
Nov 25, 2025
10.15
10.17
9.90
9.94
9.94
-1.00%
21,637
4.39
Nov 24, 2025
10.25
10.30
10.00
10.04
10.04
-0.59%
6,784
1.40
Nov 21, 2025
10.44
10.54
9.99
10.10
10.10
-0.98%
4,375
0.89
Nov 20, 2025
10.54
10.72
10.20
10.20
10.20
-2.11%
1,698
0.35
Nov 19, 2025
10.50
10.54
10.29
10.42
10.42
-1.14%
3,217
0.65
Nov 18, 2025
10.58
10.86
10.40
10.54
10.54
-0.47%
2,475
0.50
Nov 17, 2025
10.70
10.72
10.56
10.59
10.59
+2.02%
2,825
0.54
Nov 14, 2025
10.64
10.70
10.22
10.38
10.38
-3.53%
2,687
0.50
Nov 13, 2025
10.44
10.90
10.36
10.76
10.76
+4.47%
15,305
2.89
Nov 12, 2025
10.46
10.50
10.30
10.30
10.30
-0.39%
2,030
0.37
Nov 11, 2025
10.16
10.48
10.08
10.34
10.34
+3.92%
2,503
0.46
Nov 10, 2025
10.06
10.34
9.90
9.95
9.95
-1.68%
4,324
0.79
Nov 07, 2025
10.07
10.17
10.02
10.12
10.12
-1.75%
1,954
0.34
Nov 06, 2025
10.52
11.00
10.28
10.30
10.30
-0.19%
18,466
3.35
Nov 05, 2025
10.15
10.38
10.14
10.32
10.32
+0.58%
935
0.17
Nov 04, 2025
10.35
10.80
10.00
10.26
10.26
-1.35%
20,713
3.96
Nov 03, 2025
10.78
10.84
10.40
10.40
10.40
-3.35%
3,368
0.65
Oct 31, 2025
10.93
11.12
10.76
10.76
10.76
-1.65%
97
0.02
Oct 30, 2025
11.63
11.70
10.94
10.94
10.94
-3.87%
128
0.02
Oct 29, 2025
11.24
11.38
11.08
11.38
11.38
+1.61%
479
0.09
Oct 28, 2025
11.09
11.28
11.10
11.20
11.20
+0.18%
3,301
0.61
Oct 27, 2025
11.42
11.46
11.18
11.18
11.18
-0.53%
3,959
0.73
Oct 24, 2025
11.46
11.42
11.04
11.24
11.24
+1.81%
313
0.06
Oct 23, 2025
10.97
11.38
10.94
11.04
11.04
+3.18%
3,193
0.57
Oct 22, 2025
10.91
11.00
10.70
10.70
10.70
-0.18%
34
<0.01
Oct 21, 2025
10.85
10.88
10.70
10.72
10.72
-2.38%
1,465
0.25
Oct 20, 2025
11.13
11.18
10.86
10.98
10.98
-0.15%
4,437
0.75
Oct 17, 2025
11.20
11.22
10.86
11.00
11.00
-1.47%
1,154
0.19
Oct 16, 2025
11.20
11.28
10.96
11.16
11.16
-0.71%
7,615
1.15
Oct 15, 2025
11.95
12.00
11.18
11.24
11.24
-5.55%
67,775
8.62
Oct 14, 2025
11.81
11.96
11.68
11.90
11.90
-1.00%
4,169
0.52
Oct 13, 2025
12.20
12.50
11.99
12.02
12.02
-3.68%
9,758
1.24
Oct 10, 2025
12.92
12.98
12.40
12.48
12.48
-4.45%
573
0.07
Rows: