PNE WIND AG (GB:0KUY)
LSE:0KUY
Want to see GB:0KUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.21
10.13
9.87
10.06
10.06
+0.65%
7,774
1.46
May 20, 2026
9.73
10.00
9.78
10.00
10.00
+3.25%
1,845
0.34
May 19, 2026
9.76
9.80
9.58
9.72
9.68
0.00%
2,664
0.50
May 18, 2026
9.65
9.79
9.43
9.72
9.68
+0.73%
4,155
0.78
May 15, 2026
9.70
9.78
9.57
9.65
9.61
0.00%
2,029
0.38
May 14, 2026
9.88
9.95
9.63
9.65
9.61
-1.43%
2,331
0.43
May 13, 2026
9.72
9.87
9.63
9.79
9.75
+1.55%
3,030
0.53
May 12, 2026
9.88
9.93
9.64
9.64
9.60
-3.12%
2,051
0.34
May 11, 2026
9.61
9.95
9.55
9.95
9.91
+3.75%
2,795
0.45
May 08, 2026
9.63
9.65
9.55
9.59
9.55
-0.72%
1,290
0.20
May 07, 2026
9.65
9.68
9.58
9.66
9.62
+1.69%
1,660
0.25
May 06, 2026
9.57
9.60
9.28
9.50
9.46
-0.31%
4,662
0.67
May 05, 2026
9.47
9.54
9.48
9.53
9.49
+1.04%
794
0.11
May 04, 2026
9.43
9.50
9.39
9.43
9.39
+2.61%
2,644
0.35
May 01, 2026
9.19
9.40
9.11
9.19
9.15
0.00%
0
0.00
Apr 30, 2026
9.19
9.40
9.11
9.19
9.15
+1.47%
11,245
1.43
Apr 29, 2026
9.13
9.15
8.98
9.06
9.02
-0.25%
4,710
0.60
Apr 28, 2026
9.12
9.20
9.04
9.08
9.04
-0.51%
3,871
0.50
Apr 27, 2026
9.04
9.18
9.01
9.13
9.09
+1.20%
2,374
0.31
Apr 24, 2026
9.12
9.17
8.88
9.02
8.98
+0.75%
7,206
0.92
Apr 23, 2026
9.06
9.19
8.94
8.95
8.91
+0.91%
10,437
1.29
Apr 22, 2026
8.82
8.92
8.75
8.87
8.83
+0.68%
4,819
0.60
Apr 21, 2026
8.79
8.87
8.70
8.81
8.77
-1.13%
1,087
0.13
Apr 20, 2026
8.94
9.11
8.76
8.91
8.87
+3.13%
14,658
1.84
Apr 17, 2026
8.47
8.66
8.50
8.64
8.60
+1.76%
30,597
4.02
Apr 16, 2026
8.44
8.54
8.39
8.49
8.46
+0.24%
26,479
3.62
Apr 15, 2026
8.45
8.53
8.43
8.47
8.44
+0.21%
30,455
4.39
Apr 14, 2026
8.64
8.76
8.41
8.45
8.42
-1.88%
19,008
2.82
Apr 13, 2026
8.78
8.89
8.59
8.61
8.58
-2.00%
8,159
1.11
Apr 10, 2026
8.80
8.91
8.73
8.79
8.75
+0.79%
7,470
1.03
Apr 09, 2026
8.79
8.99
8.71
8.72
8.68
-0.33%
3,867
0.45
Apr 08, 2026
8.78
8.90
8.74
8.75
8.71
+0.68%
3,438
0.40
Apr 07, 2026
8.82
8.85
8.60
8.69
8.65
-0.46%
11,318
1.30
Apr 06, 2026
8.73
8.73
8.49
8.73
8.69
0.00%
0
0.00
Apr 03, 2026
8.73
8.73
8.49
8.73
8.69
0.00%
0
0.00
Apr 02, 2026
8.70
8.73
8.49
8.73
8.69
+0.23%
1,525
0.17
Apr 01, 2026
8.52
8.73
8.49
8.71
8.67
+3.20%
2,277
0.26
Mar 31, 2026
8.05
8.44
8.12
8.44
8.41
+6.84%
8,832
1.01
Mar 30, 2026
7.75
7.95
7.70
7.90
7.87
+4.09%
5,687
0.66
Mar 27, 2026
7.64
7.81
7.24
7.59
7.56
-1.43%
3,529
0.40
Mar 26, 2026
8.21
8.47
7.49
7.70
7.67
-6.44%
7,523
0.86
Mar 25, 2026
7.88
8.23
7.92
8.23
8.20
+4.58%
2,525
0.29
Mar 24, 2026
8.12
8.20
7.86
7.87
7.84
-3.08%
3,095
0.36
Mar 23, 2026
8.30
8.51
7.92
8.12
8.09
+3.71%
1,578
0.18
Mar 20, 2026
8.23
8.23
7.83
7.83
7.80
+1.68%
3,310
0.38
Mar 19, 2026
8.11
8.01
7.70
7.70
7.67
-3.75%
2,345
0.27
Mar 18, 2026
8.16
8.22
8.00
8.00
7.97
+2.30%
8,167
0.93
Mar 17, 2026
7.87
8.05
7.82
7.82
7.79
-0.37%
362
0.04
Mar 16, 2026
7.91
8.15
7.70
7.85
7.82
-0.64%
791
0.09
Mar 13, 2026
8.01
8.11
7.90
7.90
7.87
-1.38%
4,111
0.47
Rows: