Ralph Lauren Corp (GB:0KTS)
LSE:0KTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
351.24
351.24
340.00
347.65
347.65
-2.20%
208
0.60
Apr 01, 2026
341.59
360.00
337.48
355.47
355.47
+3.84%
103
0.30
Mar 31, 2026
326.60
345.70
326.60
342.34
342.34
+4.12%
106
0.31
Mar 30, 2026
331.75
337.29
319.08
328.78
328.78
+0.21%
82
0.24
Mar 27, 2026
339.38
343.30
324.21
328.10
328.10
-2.74%
164
0.47
Mar 26, 2026
340.40
348.26
336.89
337.36
337.36
-2.30%
751
2.24
Mar 25, 2026
344.00
355.23
341.67
346.23
345.32
+0.05%
20
0.06
Mar 24, 2026
340.00
347.00
337.74
346.07
345.16
+0.87%
719
2.22
Mar 23, 2026
325.61
347.59
313.82
343.07
342.17
+4.76%
101
0.31
Mar 20, 2026
347.13
347.13
327.47
327.47
326.61
-4.49%
220
0.68
Mar 19, 2026
341.62
345.94
330.55
342.86
341.96
-0.73%
169
0.52
Mar 18, 2026
359.45
359.45
339.25
345.39
344.48
-0.99%
14
0.04
Mar 17, 2026
339.17
351.27
339.04
348.84
347.92
+3.04%
90
0.24
Mar 16, 2026
342.62
342.80
323.50
338.55
337.66
+2.60%
2,856
8.55
Mar 13, 2026
339.78
340.00
327.01
329.97
329.10
-2.13%
70
0.21
Mar 12, 2026
338.95
340.00
330.00
337.16
336.27
-0.84%
23
0.07
Mar 11, 2026
350.15
355.99
336.87
340.00
339.10
-2.45%
37
0.11
Mar 10, 2026
346.18
354.68
339.49
348.55
347.63
+3.04%
37
0.09
Mar 09, 2026
336.16
341.17
323.00
338.27
337.38
-0.74%
267
0.68
Mar 06, 2026
353.42
358.72
336.29
340.80
339.90
-3.70%
270
0.68
Mar 05, 2026
362.96
366.52
350.69
353.88
352.95
-1.16%
1,623
4.31
Mar 04, 2026
359.08
370.56
357.12
358.05
357.11
+0.05%
49
0.13
Mar 03, 2026
353.79
358.62
334.33
357.86
356.92
+1.13%
229
0.60
Mar 02, 2026
348.22
357.27
345.71
353.87
352.94
-2.40%
199
0.52
Feb 27, 2026
375.82
386.20
362.00
362.56
361.60
-5.04%
58
0.15
Feb 26, 2026
372.41
390.00
372.41
381.80
380.79
+1.13%
144
0.38
Feb 25, 2026
374.13
383.49
371.00
377.52
376.53
+1.51%
101
0.26
Feb 24, 2026
370.15
375.24
361.71
371.91
370.93
+2.17%
1,204
3.32
Feb 23, 2026
383.88
395.01
358.48
364.00
363.04
-4.93%
223
0.61
Feb 20, 2026
379.97
390.33
373.04
382.89
381.88
+2.18%
171
0.47
Feb 19, 2026
378.00
382.87
367.01
374.72
373.73
-0.11%
712
1.95
Feb 18, 2026
370.50
379.00
366.97
375.15
374.16
+1.22%
130
0.36
Feb 17, 2026
363.49
377.07
361.59
370.62
369.64
+0.12%
87
0.24
Feb 16, 2026
370.19
372.19
356.41
370.19
369.21
0.00%
0
0.00
Feb 13, 2026
368.00
372.19
356.41
370.19
369.21
+3.23%
915
2.60
Feb 12, 2026
353.00
370.00
353.00
358.61
357.66
-0.54%
123
0.35
Feb 11, 2026
359.89
368.00
354.52
360.56
359.61
+2.29%
414
1.18
Feb 10, 2026
352.32
362.91
347.74
352.48
351.55
+1.59%
268
0.77
Feb 09, 2026
346.66
350.00
338.83
346.95
346.04
+1.00%
269
0.78
Feb 06, 2026
339.90
350.00
336.67
343.52
342.61
+2.86%
149
0.43
Feb 05, 2026
365.58
365.58
318.00
333.95
333.07
-4.74%
548
1.60
Feb 04, 2026
365.00
365.00
343.53
350.58
349.66
+0.43%
244
0.71
Feb 03, 2026
356.74
360.68
348.88
349.07
348.15
-1.81%
113
0.32
Feb 02, 2026
349.60
359.94
349.00
355.52
354.58
+0.27%
45
0.13
Jan 30, 2026
349.03
358.89
347.99
354.55
353.62
+0.07%
81
0.23
Jan 29, 2026
356.36
360.43
349.50
354.30
353.37
+0.63%
187
0.53
Jan 28, 2026
359.99
363.36
351.85
352.07
351.14
-1.13%
140
0.40
Jan 27, 2026
360.00
361.96
356.00
356.10
355.16
-0.46%
19
0.05
Jan 26, 2026
360.00
368.87
356.12
357.74
356.80
-2.09%
68
0.19
Jan 23, 2026
362.00
372.65
362.00
365.37
364.41
-0.90%
1,922
5.85
Rows: