Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren (GB:0KTS)
NYSE:0KTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
364.54
364.54
356.79
360.99
360.99
-0.82%
3
0.01
Dec 23, 2025
363.63
371.20
359.56
363.98
363.98
-0.88%
211
0.77
Dec 22, 2025
365.15
368.92
362.57
368.12
367.21
+1.91%
199
0.73
Dec 19, 2025
371.80
372.58
360.30
362.10
361.20
-2.45%
129
0.42
Dec 18, 2025
366.02
379.11
366.02
372.13
371.21
+1.55%
3,213
12.47
Dec 17, 2025
371.14
374.48
364.00
367.38
366.47
-0.91%
338
1.34
Dec 16, 2025
375.81
375.90
371.33
371.67
370.75
-0.18%
31
0.12
Dec 15, 2025
376.52
377.13
369.21
373.28
372.35
+0.59%
284
1.13
Dec 12, 2025
369.26
374.60
367.50
372.00
371.08
+1.38%
862
3.58
Dec 11, 2025
357.69
370.07
357.00
367.86
366.95
+3.68%
2,705
13.54
Dec 10, 2025
353.65
360.22
347.77
355.70
354.82
-0.74%
180
0.91
Dec 09, 2025
357.00
360.89
354.78
359.26
358.37
+1.67%
751
4.03
Dec 08, 2025
371.49
371.49
353.40
354.23
353.35
-3.25%
174
0.94
Dec 05, 2025
356.97
367.13
355.19
367.04
366.13
+2.87%
335
1.85
Dec 04, 2025
364.97
364.97
349.59
357.68
356.79
-0.92%
272
1.45
Dec 03, 2025
357.36
361.89
355.00
361.89
360.99
+1.42%
215
1.09
Dec 02, 2025
365.88
365.88
357.71
357.71
356.82
-3.06%
42
0.21
Dec 01, 2025
361.27
372.13
359.45
369.91
368.99
+0.90%
85
0.42
Nov 28, 2025
372.43
374.47
367.42
367.51
366.60
-0.82%
144
0.65
Nov 27, 2025
371.46
371.46
364.00
371.46
370.54
+0.25%
0
0.00
Nov 26, 2025
366.32
371.46
364.00
371.46
370.54
+2.08%
370
1.72
Nov 25, 2025
347.00
365.06
347.00
364.79
363.89
+4.42%
168
0.79
Nov 24, 2025
343.95
350.21
341.73
350.21
349.34
+3.98%
771
3.81
Nov 21, 2025
328.47
341.00
325.00
337.63
336.79
+2.31%
33
0.16
Nov 20, 2025
334.57
337.33
330.06
330.82
330.00
+0.04%
140
0.70
Nov 19, 2025
327.37
333.18
324.11
331.52
330.70
+1.49%
61
0.18
Nov 18, 2025
322.11
327.46
318.60
327.46
326.65
+1.10%
33
0.10
Nov 17, 2025
327.61
334.86
324.23
324.69
323.89
-2.85%
30
0.09
Nov 14, 2025
326.61
335.24
324.78
335.06
334.23
+0.56%
383
1.12
Nov 13, 2025
339.83
341.50
333.51
334.03
333.20
-1.83%
31
0.09
Nov 12, 2025
336.63
342.14
336.63
341.12
340.27
+2.66%
140
0.41
Nov 11, 2025
333.55
336.24
330.07
333.12
332.29
-0.65%
229
0.67
Nov 10, 2025
328.95
336.13
328.95
336.13
335.30
+4.98%
429
1.28
Nov 07, 2025
317.51
325.00
316.14
320.99
320.19
+1.98%
145
0.43
Nov 06, 2025
324.75
335.00
309.35
315.55
314.77
-0.40%
908
2.79
Nov 05, 2025
307.37
317.87
306.95
317.60
316.81
+2.54%
119
0.35
Nov 04, 2025
311.21
314.47
307.18
310.49
309.72
-1.09%
119
0.34
Nov 03, 2025
321.05
323.14
309.88
314.68
313.90
-1.11%
134
0.39
Oct 31, 2025
324.69
326.18
318.64
319.01
318.22
-2.36%
54
0.16
Oct 30, 2025
323.13
331.00
321.89
327.53
326.72
+0.09%
88
0.25
Oct 29, 2025
329.18
330.22
326.41
328.04
327.23
-1.37%
98
0.28
Oct 28, 2025
337.29
337.29
332.09
333.41
332.58
-1.50%
213
0.61
Oct 27, 2025
344.35
344.35
334.26
339.34
338.50
+0.87%
254
0.74
Oct 24, 2025
337.65
341.46
334.36
337.26
336.42
-0.29%
132
0.34
Oct 23, 2025
336.01
339.13
335.60
339.07
338.23
+2.59%
167
0.42
Oct 22, 2025
333.09
340.07
330.98
331.32
330.50
-1.30%
27
0.07
Oct 21, 2025
334.89
340.86
330.72
336.51
335.68
+2.27%
333
0.85
Oct 20, 2025
330.00
330.86
325.47
329.86
329.04
+1.40%
100
0.25
Oct 17, 2025
323.16
326.62
319.94
326.11
325.30
+1.90%
54
0.14
Oct 16, 2025
323.33
324.11
317.17
320.83
320.03
+0.66%
83
0.21
Rows: