Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (GB:0KTS)
LSE:0KTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
325.61
347.59
313.82
343.07
343.07
+4.76%
101
0.31
Mar 20, 2026
347.13
347.13
327.47
327.47
327.47
-4.49%
220
0.68
Mar 19, 2026
341.62
345.94
330.55
342.86
342.86
-0.73%
169
0.52
Mar 18, 2026
359.45
359.45
339.25
345.39
345.39
-0.99%
14
0.04
Mar 17, 2026
339.17
351.27
339.04
348.84
348.84
+3.04%
90
0.24
Mar 16, 2026
342.62
342.80
323.50
338.55
338.55
+2.60%
2,856
8.55
Mar 13, 2026
339.78
340.00
327.01
329.97
329.97
-2.13%
70
0.21
Mar 12, 2026
338.95
340.00
330.00
337.16
337.16
-0.84%
23
0.07
Mar 11, 2026
350.15
355.99
336.87
340.00
340.00
-2.45%
37
0.11
Mar 10, 2026
346.18
354.68
339.49
348.55
348.55
+3.04%
37
0.09
Mar 09, 2026
336.16
341.17
323.00
338.27
338.27
-0.74%
267
0.68
Mar 06, 2026
353.42
358.72
336.29
340.80
340.80
-3.70%
270
0.68
Mar 05, 2026
362.96
366.52
350.69
353.88
353.88
-1.16%
1,623
4.31
Mar 04, 2026
359.08
370.56
357.12
358.05
358.05
+0.05%
49
0.13
Mar 03, 2026
353.79
358.62
334.33
357.86
357.86
+1.13%
229
0.60
Mar 02, 2026
348.22
357.27
345.71
353.87
353.87
-2.40%
199
0.52
Feb 27, 2026
375.82
386.20
362.00
362.56
362.56
-5.04%
58
0.15
Feb 26, 2026
372.41
390.00
372.41
381.80
381.80
+1.13%
144
0.38
Feb 25, 2026
374.13
383.49
371.00
377.52
377.52
+1.51%
101
0.26
Feb 24, 2026
370.15
375.24
361.71
371.91
371.91
+2.17%
1,204
3.32
Feb 23, 2026
383.88
395.01
358.48
364.00
364.00
-4.93%
223
0.61
Feb 20, 2026
379.97
390.33
373.04
382.89
382.89
+2.18%
171
0.47
Feb 19, 2026
378.00
382.87
367.01
374.72
374.72
-0.11%
712
1.95
Feb 18, 2026
370.50
379.00
366.97
375.15
375.15
+1.22%
130
0.36
Feb 17, 2026
363.49
377.07
361.59
370.62
370.62
+0.12%
87
0.24
Feb 16, 2026
370.19
372.19
356.41
370.19
370.19
0.00%
0
0.00
Feb 13, 2026
368.00
372.19
356.41
370.19
370.19
+3.23%
915
2.60
Feb 12, 2026
353.00
370.00
353.00
358.61
358.61
-0.54%
123
0.35
Feb 11, 2026
359.89
368.00
354.52
360.56
360.56
+2.29%
414
1.18
Feb 10, 2026
352.32
362.91
347.74
352.48
352.48
+1.59%
268
0.77
Feb 09, 2026
346.66
350.00
338.83
346.95
346.95
+1.00%
269
0.78
Feb 06, 2026
339.90
350.00
336.67
343.52
343.52
+2.86%
149
0.43
Feb 05, 2026
365.58
365.58
318.00
333.95
333.95
-4.74%
548
1.60
Feb 04, 2026
365.00
365.00
343.53
350.58
350.58
+0.43%
244
0.71
Feb 03, 2026
356.74
360.68
348.88
349.07
349.07
-1.81%
113
0.32
Feb 02, 2026
349.60
359.94
349.00
355.52
355.52
+0.27%
45
0.13
Jan 30, 2026
349.03
358.89
347.99
354.55
354.55
+0.07%
81
0.23
Jan 29, 2026
356.36
360.43
349.50
354.30
354.30
+0.63%
187
0.53
Jan 28, 2026
359.99
363.36
351.85
352.07
352.07
-1.13%
140
0.40
Jan 27, 2026
360.00
361.96
356.00
356.10
356.10
-0.46%
19
0.05
Jan 26, 2026
360.00
368.87
356.12
357.74
357.74
-2.09%
68
0.19
Jan 23, 2026
362.00
372.65
362.00
365.37
365.37
-0.90%
1,922
5.85
Jan 22, 2026
371.00
379.26
367.48
368.70
368.70
+0.26%
128
0.39
Jan 21, 2026
360.22
370.96
360.22
367.74
367.74
+2.06%
82
0.25
Jan 20, 2026
354.99
366.06
350.00
360.32
360.32
-0.91%
259
0.79
Jan 19, 2026
363.64
363.64
363.64
363.64
363.64
0.00%
0
0.00
Jan 16, 2026
367.69
372.41
363.64
363.64
363.64
-1.72%
52
0.16
Jan 15, 2026
361.05
372.39
361.05
369.99
369.99
+2.80%
160
0.48
Jan 14, 2026
366.60
368.77
359.53
359.91
359.91
-2.34%
93
0.28
Jan 13, 2026
362.23
371.06
362.23
368.52
368.52
+1.84%
1,296
4.13
Rows: