Education
About Us
Working with TipRanks
Follow Us
RH (GB:0KTF)
LSE:0KTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
180.95
185.99
180.95
182.76
182.76
+4.03%
251
0.37
Dec 23, 2025
175.23
177.49
174.69
175.68
175.68
-1.58%
101
0.15
Dec 22, 2025
170.75
178.51
170.75
178.51
178.51
+4.51%
118
0.17
Dec 19, 2025
170.00
171.71
168.33
170.81
170.81
-0.85%
269
0.39
Dec 18, 2025
176.35
178.13
172.27
172.27
172.27
+1.80%
57
0.08
Dec 17, 2025
166.74
169.66
165.80
169.23
169.23
-0.69%
398
0.56
Dec 16, 2025
163.50
175.00
163.50
170.40
170.40
+4.66%
1,123
1.60
Dec 15, 2025
163.20
165.22
160.42
162.82
162.82
-1.60%
1,162
1.70
Dec 12, 2025
160.30
173.40
157.00
165.47
165.47
+7.52%
5,948
10.05
Dec 11, 2025
157.25
162.07
153.46
153.90
153.90
-2.01%
1,645
2.90
Dec 10, 2025
156.75
160.59
153.01
157.06
157.06
-1.04%
434
0.71
Dec 09, 2025
158.13
160.00
155.12
158.70
158.70
+1.81%
70
0.11
Dec 08, 2025
162.00
163.00
155.00
155.88
155.88
-4.66%
4,332
7.84
Dec 05, 2025
160.04
166.41
160.04
163.50
163.50
+1.88%
167
0.29
Dec 04, 2025
164.09
165.24
159.21
160.48
160.48
-1.92%
211
0.36
Dec 03, 2025
156.30
164.51
156.30
163.62
163.62
+4.22%
2,532
4.43
Dec 02, 2025
162.00
162.00
157.00
157.00
157.00
-3.46%
31
0.05
Dec 01, 2025
156.30
163.64
151.56
162.63
162.63
+3.37%
417
0.67
Nov 28, 2025
157.62
159.32
155.42
157.33
157.33
-1.85%
232
0.37
Nov 27, 2025
160.29
164.24
158.40
160.29
160.29
0.00%
0
0.00
Nov 26, 2025
159.13
164.24
158.40
160.29
160.29
+0.24%
168
0.27
Nov 25, 2025
154.75
162.37
151.63
159.90
159.90
+4.88%
413
0.66
Nov 24, 2025
150.61
153.39
150.43
152.46
152.46
-0.17%
150
0.24
Nov 21, 2025
142.96
152.72
140.55
152.72
152.72
+7.39%
205
0.33
Nov 20, 2025
150.00
150.09
142.21
142.21
142.21
-3.36%
164
0.26
Nov 19, 2025
144.27
150.79
139.80
147.15
147.15
+1.97%
349
0.52
Nov 18, 2025
140.17
144.31
139.00
144.31
144.31
-0.81%
511
0.74
Nov 17, 2025
148.58
149.85
144.99
145.49
145.49
-3.24%
120
0.17
Nov 14, 2025
155.16
157.95
149.94
150.37
150.37
-8.31%
213
0.31
Nov 13, 2025
161.63
163.99
161.63
163.99
163.99
+1.07%
1
<0.01
Nov 12, 2025
163.71
163.71
161.36
162.26
162.26
-2.24%
16
0.02
Nov 11, 2025
156.00
167.00
156.00
165.98
165.98
+4.77%
291
0.41
Nov 10, 2025
163.50
164.00
155.99
158.42
158.42
-0.57%
209
0.29
Nov 07, 2025
157.50
159.33
155.10
159.33
159.33
+0.52%
229
0.32
Nov 06, 2025
167.00
167.00
157.82
158.51
158.51
-6.24%
498
0.71
Nov 05, 2025
165.99
172.89
161.69
169.06
169.06
+2.41%
1,512
2.18
Nov 04, 2025
168.08
170.08
163.71
165.09
165.09
-2.99%
581
0.85
Nov 03, 2025
173.99
173.99
167.49
170.18
170.18
-1.24%
4,287
6.94
Oct 31, 2025
175.67
176.70
171.00
172.31
172.31
-2.65%
428
0.69
Oct 30, 2025
181.26
181.79
177.00
177.00
177.00
-5.73%
278
0.44
Oct 29, 2025
190.24
193.11
187.76
187.76
187.76
-4.10%
99
0.16
Oct 28, 2025
195.07
202.00
189.00
195.79
195.79
+5.33%
525
0.85
Oct 27, 2025
184.00
190.68
183.21
185.88
185.88
+1.47%
295
0.48
Oct 24, 2025
184.10
185.96
183.19
183.19
183.19
+2.82%
295
0.48
Oct 23, 2025
178.80
180.24
178.16
178.16
178.16
+1.18%
25
0.04
Oct 22, 2025
184.20
184.20
175.94
176.08
176.08
-4.05%
258
0.42
Oct 21, 2025
178.03
186.40
178.00
183.51
183.51
+3.44%
1,536
2.58
Oct 20, 2025
177.59
179.25
175.20
177.40
177.40
+2.60%
200
0.34
Oct 17, 2025
174.33
176.33
172.90
172.90
172.90
-1.87%
213
0.35
Oct 16, 2025
177.86
180.45
173.37
176.19
176.19
-1.06%
723
1.22
Rows: