Education
About Us
Working with TipRanks
Follow Us
RH (GB:0KTF)
LSE:0KTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
135.50
135.50
128.39
128.94
128.94
-3.02%
142
0.34
Mar 19, 2026
132.00
133.55
130.00
132.95
132.95
-3.40%
23
0.06
Mar 18, 2026
138.90
139.11
131.88
137.63
137.63
+1.43%
163
0.39
Mar 17, 2026
132.03
137.00
132.03
135.68
135.68
+2.42%
99
0.24
Mar 16, 2026
133.35
133.35
129.51
132.48
132.48
+2.38%
619
1.50
Mar 13, 2026
131.00
133.49
129.00
129.40
129.40
-2.99%
216
0.51
Mar 12, 2026
136.00
137.97
132.55
133.39
133.39
-4.72%
573
1.32
Mar 11, 2026
147.97
147.97
138.87
140.00
140.00
-3.51%
518
0.99
Mar 10, 2026
142.40
148.30
138.10
145.10
145.10
+4.47%
1,917
3.71
Mar 09, 2026
140.94
141.25
130.83
138.89
138.89
-4.24%
4,918
11.03
Mar 06, 2026
154.30
154.30
143.50
145.04
145.04
-4.00%
135
0.30
Mar 05, 2026
151.55
154.56
148.00
151.08
151.08
-1.66%
172
0.34
Mar 04, 2026
155.46
159.00
153.47
153.63
153.63
-2.05%
395
0.78
Mar 03, 2026
151.76
157.91
149.87
156.84
156.84
-1.30%
607
1.21
Mar 02, 2026
165.01
165.01
157.38
158.91
158.91
-5.86%
787
1.49
Feb 27, 2026
182.95
187.97
167.25
168.81
168.81
-9.65%
1,082
2.11
Feb 26, 2026
187.82
190.45
185.72
186.85
186.85
+2.17%
66
0.13
Feb 25, 2026
189.49
194.42
181.61
182.87
182.87
-4.98%
418
0.81
Feb 24, 2026
190.50
195.63
188.26
192.46
192.46
-0.31%
40
0.08
Feb 23, 2026
206.39
208.00
192.00
193.05
193.05
-5.51%
1,248
2.51
Feb 20, 2026
205.26
225.51
201.94
204.30
204.30
-0.22%
1,254
2.59
Feb 19, 2026
205.72
211.88
201.82
204.75
204.75
-4.32%
29
0.06
Feb 18, 2026
205.00
216.95
205.00
214.00
214.00
+7.43%
202
0.42
Feb 17, 2026
208.28
208.28
198.03
199.20
199.20
-1.93%
26
0.05
Feb 16, 2026
203.13
203.13
190.35
203.13
203.13
0.00%
0
0.00
Feb 13, 2026
197.00
203.13
190.35
203.13
203.13
+3.04%
9
0.02
Feb 12, 2026
201.05
204.73
193.67
197.14
197.14
-2.48%
314
0.63
Feb 11, 2026
210.29
210.29
201.01
202.16
202.16
-4.13%
12
0.02
Feb 10, 2026
204.50
214.52
204.50
210.87
210.87
+2.91%
105
0.21
Feb 09, 2026
213.49
213.49
204.90
204.90
204.90
-2.39%
22
0.04
Feb 06, 2026
200.00
209.91
200.00
209.91
209.91
+10.14%
135
0.27
Feb 05, 2026
205.34
206.60
190.59
190.59
190.59
-4.32%
574
1.16
Feb 04, 2026
200.00
209.39
198.59
199.20
199.20
+0.81%
61
0.12
Feb 03, 2026
199.39
212.91
197.60
197.60
197.60
+0.31%
1,670
3.48
Feb 02, 2026
201.20
205.00
190.57
196.98
196.98
+0.13%
86
0.17
Jan 30, 2026
204.00
205.16
195.26
196.73
196.73
-4.73%
96
0.19
Jan 29, 2026
204.80
209.70
202.67
206.50
206.50
+1.32%
5
<0.01
Jan 28, 2026
210.00
212.40
202.84
203.81
203.81
+0.30%
386
0.67
Jan 27, 2026
223.25
223.25
203.11
203.21
203.21
-7.76%
264
0.46
Jan 26, 2026
231.67
231.67
217.81
220.30
220.30
-2.52%
250
0.43
Jan 23, 2026
230.65
234.38
226.00
226.00
226.00
-1.73%
149
0.26
Jan 22, 2026
238.52
238.57
227.53
229.99
229.99
+2.59%
53
0.09
Jan 21, 2026
221.26
224.20
219.74
224.19
224.19
+2.02%
160
0.27
Jan 20, 2026
222.20
228.23
218.86
219.76
219.76
-4.48%
644
1.11
Jan 19, 2026
230.07
231.20
221.47
230.07
230.07
0.00%
0
0.00
Jan 16, 2026
225.60
231.20
221.47
230.07
230.07
+4.07%
156
0.26
Jan 15, 2026
218.65
225.06
218.65
221.08
221.08
+1.38%
1,239
2.10
Jan 14, 2026
222.17
228.00
215.77
218.07
218.07
+0.47%
221
0.38
Jan 13, 2026
218.59
219.60
217.06
217.06
217.06
-0.88%
7
0.01
Jan 12, 2026
215.69
218.99
212.48
218.98
218.98
+1.64%
342
0.57
Rows: