RH (GB:0KTF)
LSE:0KTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
124.00
128.10
124.00
126.58
126.58
+3.21%
216
0.23
Apr 09, 2026
119.00
123.60
116.11
122.64
122.64
+0.68%
531
0.56
Apr 08, 2026
117.90
124.00
117.90
121.81
121.81
+6.53%
1,438
1.55
Apr 07, 2026
119.98
119.98
109.64
114.34
114.34
+0.58%
1,471
1.61
Apr 06, 2026
113.69
116.44
108.40
113.69
113.69
0.00%
0
0.00
Apr 03, 2026
113.69
116.44
108.40
113.69
113.69
0.00%
0
0.00
Apr 02, 2026
110.28
116.44
108.40
113.69
113.69
+3.18%
5,302
6.18
Apr 01, 2026
117.00
117.26
106.30
110.18
110.18
-20.16%
23,141
46.59
Mar 31, 2026
136.86
141.30
133.01
138.00
138.00
+2.99%
801
1.66
Mar 30, 2026
129.04
138.00
129.04
134.00
134.00
+2.86%
980
2.09
Mar 27, 2026
130.00
132.83
128.00
130.27
130.27
-2.15%
7
0.01
Mar 26, 2026
136.25
138.85
133.13
133.13
133.13
-1.72%
1,232
2.73
Mar 25, 2026
136.00
137.66
131.08
135.46
135.46
+4.24%
1,246
2.88
Mar 24, 2026
129.97
131.28
128.02
129.95
129.95
-2.15%
606
1.43
Mar 23, 2026
127.00
137.41
125.00
132.81
132.81
+3.00%
848
2.05
Mar 20, 2026
135.50
135.50
128.39
128.94
128.94
-3.02%
142
0.34
Mar 19, 2026
132.00
133.55
130.00
132.95
132.95
-3.40%
23
0.06
Mar 18, 2026
138.90
139.11
131.88
137.63
137.63
+1.43%
163
0.39
Mar 17, 2026
132.03
137.00
132.03
135.68
135.68
+2.42%
99
0.24
Mar 16, 2026
133.35
133.35
129.51
132.48
132.48
+2.38%
619
1.50
Mar 13, 2026
131.00
133.49
129.00
129.40
129.40
-2.99%
216
0.51
Mar 12, 2026
136.00
137.97
132.55
133.39
133.39
-4.72%
573
1.32
Mar 11, 2026
147.97
147.97
138.87
140.00
140.00
-3.51%
518
0.99
Mar 10, 2026
142.40
148.30
138.10
145.10
145.10
+4.47%
1,917
3.71
Mar 09, 2026
140.94
141.25
130.83
138.89
138.89
-4.24%
4,918
11.03
Mar 06, 2026
154.30
154.30
143.50
145.04
145.04
-4.00%
135
0.30
Mar 05, 2026
151.55
154.56
148.00
151.08
151.08
-1.66%
172
0.34
Mar 04, 2026
155.46
159.00
153.47
153.63
153.63
-2.05%
395
0.78
Mar 03, 2026
151.76
157.91
149.87
156.84
156.84
-1.30%
607
1.21
Mar 02, 2026
165.01
165.01
157.38
158.91
158.91
-5.86%
787
1.49
Feb 27, 2026
182.95
187.97
167.25
168.81
168.81
-9.65%
1,082
2.11
Feb 26, 2026
187.82
190.45
185.72
186.85
186.85
+2.17%
66
0.13
Feb 25, 2026
189.49
194.42
181.61
182.87
182.87
-4.98%
418
0.81
Feb 24, 2026
190.50
195.63
188.26
192.46
192.46
-0.31%
40
0.08
Feb 23, 2026
206.39
208.00
192.00
193.05
193.05
-5.51%
1,248
2.51
Feb 20, 2026
205.26
225.51
201.94
204.30
204.30
-0.22%
1,254
2.59
Feb 19, 2026
205.72
211.88
201.82
204.75
204.75
-4.32%
29
0.06
Feb 18, 2026
205.00
216.95
205.00
214.00
214.00
+7.43%
202
0.42
Feb 17, 2026
208.28
208.28
198.03
199.20
199.20
-1.93%
26
0.05
Feb 16, 2026
203.13
203.13
190.35
203.13
203.13
0.00%
0
0.00
Feb 13, 2026
197.00
203.13
190.35
203.13
203.13
+3.04%
9
0.02
Feb 12, 2026
201.05
204.73
193.67
197.14
197.14
-2.48%
314
0.63
Feb 11, 2026
210.29
210.29
201.01
202.16
202.16
-4.13%
12
0.02
Feb 10, 2026
204.50
214.52
204.50
210.87
210.87
+2.91%
105
0.21
Feb 09, 2026
213.49
213.49
204.90
204.90
204.90
-2.39%
22
0.04
Feb 06, 2026
200.00
209.91
200.00
209.91
209.91
+10.14%
135
0.27
Feb 05, 2026
205.34
206.60
190.59
190.59
190.59
-4.32%
574
1.16
Feb 04, 2026
200.00
209.39
198.59
199.20
199.20
+0.81%
61
0.12
Feb 03, 2026
199.39
212.91
197.60
197.60
197.60
+0.31%
1,670
3.48
Feb 02, 2026
201.20
205.00
190.57
196.98
196.98
+0.13%
86
0.17
Rows: