Quanta Services (GB:0KSR)
LSE:0KSR
Want to see GB:0KSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
776.99
800.05
758.21
782.34
782.34
+1.30%
1,359
0.76
May 05, 2026
761.44
790.50
755.70
772.28
772.28
+1.77%
1,244
0.70
May 04, 2026
748.50
763.28
732.92
758.82
758.82
+2.84%
1,186
0.67
May 01, 2026
734.37
751.98
700.01
737.83
737.83
+2.50%
1,090
0.62
Apr 30, 2026
645.91
730.00
617.00
719.84
719.84
+14.45%
2,632
1.53
Apr 29, 2026
631.84
645.43
620.00
628.95
628.95
-0.55%
4,414
2.65
Apr 28, 2026
643.56
644.00
610.00
632.43
632.43
-0.98%
878
0.52
Apr 27, 2026
630.97
641.64
617.15
638.69
638.69
+1.86%
868
0.51
Apr 24, 2026
636.84
665.00
623.24
627.00
627.00
-1.70%
541
0.32
Apr 23, 2026
609.95
637.84
604.01
637.84
637.84
+3.91%
939
0.56
Apr 22, 2026
611.00
622.36
605.89
613.86
613.86
+1.29%
299
0.18
Apr 21, 2026
608.96
620.00
601.98
606.03
606.03
0.00%
440
0.26
Apr 20, 2026
600.00
608.00
590.00
606.03
606.03
+0.85%
740
0.44
Apr 17, 2026
587.42
603.37
580.00
600.91
600.91
+2.64%
1,882
1.13
Apr 16, 2026
591.85
610.79
577.25
585.44
585.44
-0.58%
744
0.45
Apr 15, 2026
597.13
605.00
577.01
588.87
588.87
-0.94%
330
0.20
Apr 14, 2026
598.01
617.68
585.01
594.46
594.46
+0.66%
1,674
1.02
Apr 13, 2026
580.85
595.66
574.00
590.55
590.55
+0.36%
1,685
1.01
Apr 10, 2026
589.49
604.85
575.90
588.43
588.43
+0.60%
634
0.38
Apr 09, 2026
577.70
592.54
569.00
584.92
584.92
+1.08%
678
0.40
Apr 08, 2026
574.75
585.00
566.67
578.66
578.66
+4.81%
292
0.17
Apr 07, 2026
553.84
579.99
545.01
552.11
552.11
-1.70%
264
0.15
Apr 06, 2026
561.67
574.33
541.63
561.67
561.67
0.00%
0
0.00
Apr 03, 2026
561.67
574.33
541.63
561.67
561.67
0.00%
0
0.00
Apr 02, 2026
548.00
574.33
541.63
561.67
561.67
-0.99%
560
0.32
Apr 01, 2026
550.07
571.62
549.02
567.26
567.26
+3.54%
1,058
0.58
Mar 31, 2026
531.00
555.40
522.20
547.99
547.88
+2.81%
630
0.35
Mar 30, 2026
545.67
566.70
528.11
533.00
532.89
-3.30%
3,933
2.26
Mar 27, 2026
552.00
564.00
545.00
551.18
551.07
+0.53%
738
0.43
Mar 26, 2026
571.61
589.58
548.28
548.28
548.17
-4.84%
1,963
1.15
Mar 25, 2026
588.23
598.68
574.82
576.18
576.06
-0.65%
669
0.39
Mar 24, 2026
568.10
579.99
556.00
579.95
579.83
+1.39%
849
0.50
Mar 23, 2026
555.39
582.25
530.00
571.99
571.88
+3.25%
1,756
1.06
Mar 20, 2026
580.15
598.50
554.00
554.00
553.89
-4.38%
5,058
3.20
Mar 19, 2026
570.20
584.90
558.36
579.38
579.26
+1.12%
38,143
39.06
Mar 18, 2026
575.79
594.00
565.00
572.96
572.85
+0.49%
312
0.32
Mar 17, 2026
571.80
583.66
558.52
570.14
570.03
-0.22%
2,013
2.13
Mar 16, 2026
568.00
574.52
557.63
571.43
571.31
+0.44%
382
0.38
Mar 13, 2026
569.40
576.38
554.11
568.93
568.82
+0.20%
187
0.18
Mar 12, 2026
565.00
576.73
555.21
567.81
567.70
+0.05%
4,934
5.25
Mar 11, 2026
562.87
575.00
554.01
567.55
567.44
+0.71%
533
0.57
Mar 10, 2026
565.19
576.84
557.82
563.53
563.42
+1.77%
927
0.94
Mar 09, 2026
520.01
564.82
518.00
553.73
553.62
+0.97%
615
0.61
Mar 06, 2026
560.00
560.00
532.00
548.43
548.31
+0.67%
416
0.42
Mar 05, 2026
568.56
575.10
534.41
544.75
544.64
-3.85%
6,097
6.51
Mar 04, 2026
549.00
573.00
549.00
566.54
566.43
+0.28%
192
0.20
Mar 03, 2026
561.00
570.86
545.81
564.98
564.87
-0.80%
947
1.02
Mar 02, 2026
557.04
576.31
543.00
569.55
569.44
+2.31%
685
0.73
Feb 27, 2026
568.88
569.95
550.02
556.69
556.58
-0.75%
908
0.98
Feb 26, 2026
563.50
574.49
543.03
560.91
560.80
-1.10%
1,916
2.11
Rows: