Education
About Us
Working with TipRanks
Follow Us
The Navigator Company S.A (GB:0KLO)
LSE:0KLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.12
3.22
3.09
3.17
3.17
-0.75%
31,950
0.62
Mar 20, 2026
3.23
3.24
3.15
3.19
3.19
-1.30%
14,742
0.28
Mar 19, 2026
3.25
3.32
3.22
3.23
3.23
-1.22%
1,800
0.03
Mar 18, 2026
3.29
3.32
3.26
3.27
3.27
0.00%
36,391
0.71
Mar 17, 2026
3.28
3.29
3.26
3.27
3.27
-0.09%
1,310
0.03
Mar 16, 2026
3.32
3.34
3.27
3.28
3.28
-1.74%
15,660
0.30
Mar 13, 2026
3.35
3.36
3.30
3.34
3.34
-0.86%
14,689
0.28
Mar 12, 2026
3.33
3.37
3.32
3.36
3.36
+1.29%
27,784
0.54
Mar 11, 2026
3.31
3.34
3.30
3.32
3.32
+0.33%
5,556
0.11
Mar 10, 2026
3.31
3.33
3.29
3.31
3.31
+1.78%
1,709
0.03
Mar 09, 2026
3.28
3.31
3.24
3.25
3.25
-1.87%
14,586
0.28
Mar 06, 2026
3.33
3.34
3.27
3.31
3.31
+0.06%
35,937
0.67
Mar 05, 2026
3.29
3.34
3.26
3.31
3.31
+0.79%
37,309
0.70
Mar 04, 2026
3.33
3.34
3.28
3.29
3.29
-0.84%
19,640
0.37
Mar 03, 2026
3.31
3.35
3.29
3.31
3.31
-1.07%
90,454
1.74
Mar 02, 2026
3.34
3.37
3.31
3.35
3.35
-2.45%
36,944
0.71
Feb 27, 2026
3.45
3.52
3.43
3.43
3.43
-0.29%
44,064
0.86
Feb 26, 2026
3.40
3.46
3.39
3.44
3.44
+1.12%
37,297
0.72
Feb 25, 2026
3.41
3.42
3.39
3.41
3.41
-0.76%
13,217
0.26
Feb 24, 2026
3.39
3.44
3.38
3.43
3.43
+1.48%
7,342
0.14
Feb 23, 2026
3.33
3.39
3.32
3.38
3.38
+1.71%
56,672
1.10
Feb 20, 2026
3.22
3.34
3.18
3.33
3.33
-2.21%
48,986
0.96
Feb 19, 2026
3.40
3.42
3.36
3.40
3.40
+1.25%
37,513
0.73
Feb 18, 2026
3.38
3.38
3.34
3.36
3.36
-0.94%
40,153
0.79
Feb 17, 2026
3.38
3.42
3.31
3.39
3.39
-0.12%
90,186
1.63
Feb 16, 2026
3.40
3.42
3.37
3.38
3.38
-0.29%
13,228
0.24
Feb 13, 2026
3.38
3.41
3.36
3.39
3.39
+0.15%
17,301
0.31
Feb 12, 2026
3.41
3.49
3.37
3.39
3.39
+0.18%
13,177
0.23
Feb 11, 2026
3.36
3.43
3.36
3.38
3.38
+1.35%
1,355,896
35.55
Feb 10, 2026
3.36
3.36
3.31
3.34
3.34
+2.02%
177,146
4.95
Feb 09, 2026
3.30
3.32
3.26
3.27
3.27
+0.74%
28,686
0.68
Feb 06, 2026
3.24
3.25
3.22
3.25
3.25
-0.06%
20,901
0.49
Feb 05, 2026
3.28
3.29
3.23
3.25
3.25
-0.64%
25,830
0.60
Feb 04, 2026
3.23
3.29
3.22
3.27
3.27
+1.14%
34,719
0.80
Feb 03, 2026
3.20
3.24
3.17
3.23
3.23
+2.05%
13,166
0.30
Feb 02, 2026
3.19
3.21
3.16
3.17
3.17
-0.78%
12,181
0.28
Jan 30, 2026
3.20
3.22
3.19
3.19
3.19
-0.68%
5,125
0.12
Jan 29, 2026
3.23
3.24
3.21
3.22
3.22
-0.50%
57,486
1.32
Jan 28, 2026
3.22
3.25
3.21
3.23
3.23
+0.62%
22,756
0.52
Jan 27, 2026
3.23
3.24
3.21
3.21
3.21
-0.83%
8,691
0.20
Jan 26, 2026
3.22
3.26
3.21
3.24
3.24
+1.16%
12,700
0.28
Jan 23, 2026
3.24
3.26
3.19
3.20
3.20
-1.69%
4,648
0.10
Jan 22, 2026
3.21
3.27
3.20
3.26
3.26
+3.17%
36,492
0.81
Jan 21, 2026
3.17
3.18
3.12
3.16
3.16
-0.60%
9,290
0.21
Jan 20, 2026
3.24
3.25
3.17
3.18
3.18
-2.04%
11,220
0.25
Jan 19, 2026
3.24
3.27
3.23
3.24
3.24
-1.16%
13,602
0.30
Jan 16, 2026
3.28
3.30
3.27
3.28
3.28
-0.55%
12,332
0.22
Jan 15, 2026
3.31
3.32
3.25
3.30
3.30
+0.30%
41,141
0.72
Jan 14, 2026
3.33
3.35
3.26
3.29
3.29
-0.18%
5,243
0.09
Jan 13, 2026
3.27
3.31
3.26
3.29
3.29
+0.86%
25,134
0.44
Rows: