Education
About Us
Working with TipRanks
Follow Us
The Navigator Company S.A (GB:0KLO)
LSE:0KLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.07
3.08
3.06
3.08
3.08
+0.52%
4,264
0.08
Dec 23, 2025
3.08
3.09
3.06
3.06
3.06
-0.39%
12,603
0.22
Dec 22, 2025
3.08
3.12
3.06
3.08
3.08
-0.19%
34,743
0.62
Dec 19, 2025
3.10
3.11
3.03
3.08
3.08
+1.78%
104,795
1.92
Dec 18, 2025
3.03
3.04
3.00
3.03
3.03
+0.13%
13,271
0.23
Dec 17, 2025
3.03
3.04
3.01
3.02
3.02
-0.26%
3,310
0.06
Dec 16, 2025
3.05
3.06
3.03
3.03
3.03
-0.59%
8,325
0.14
Dec 15, 2025
3.06
3.08
3.04
3.05
3.05
+0.16%
9,211
0.16
Dec 12, 2025
3.04
3.06
3.03
3.05
3.04
+0.43%
37,502
0.64
Dec 11, 2025
3.02
3.04
3.01
3.03
3.03
+0.60%
16,156
0.28
Dec 10, 2025
3.02
3.06
2.99
3.01
3.01
-0.72%
9,664
0.17
Dec 09, 2025
3.05
3.07
3.03
3.04
3.04
-0.33%
89,866
1.57
Dec 08, 2025
3.08
3.10
3.05
3.05
3.05
-0.49%
13,316
0.23
Dec 05, 2025
3.09
3.09
3.05
3.06
3.06
-0.62%
4,949
0.09
Dec 04, 2025
3.04
3.09
3.04
3.08
3.08
+1.25%
88,819
1.58
Dec 03, 2025
3.04
3.05
3.03
3.04
3.04
+0.60%
2,779
0.05
Dec 02, 2025
3.03
3.05
3.02
3.02
3.02
0.00%
513
<0.01
Dec 01, 2025
3.05
3.05
3.02
3.02
3.02
+0.13%
39,815
0.71
Nov 28, 2025
3.06
3.06
3.02
3.02
3.02
-1.27%
11,927
0.21
Nov 27, 2025
3.07
3.08
3.04
3.06
3.06
+0.23%
3,236
0.06
Nov 26, 2025
2.99
3.07
2.99
3.05
3.05
+2.73%
68,893
1.23
Nov 25, 2025
2.92
2.99
2.91
2.97
2.97
+2.27%
3,119
0.06
Nov 24, 2025
2.94
2.94
2.89
2.91
2.90
-0.79%
51,801
0.93
Nov 21, 2025
2.91
2.93
2.89
2.93
2.93
-0.20%
24,756
0.45
Nov 20, 2025
2.98
2.99
2.93
2.93
2.93
-1.28%
27,690
0.50
Nov 19, 2025
2.97
2.99
2.97
2.97
2.97
+0.07%
40,339
0.74
Nov 18, 2025
2.99
3.01
2.97
2.97
2.97
-1.20%
22,297
0.41
Nov 17, 2025
3.04
3.04
3.00
3.01
3.01
-0.50%
365,088
7.30
Nov 14, 2025
3.07
3.07
3.00
3.02
3.02
-1.18%
15,503
0.31
Nov 13, 2025
3.06
3.07
3.05
3.06
3.06
-0.03%
59,613
1.22
Nov 12, 2025
3.04
3.07
3.03
3.06
3.06
+0.53%
38,238
0.79
Nov 11, 2025
3.05
3.05
3.02
3.04
3.04
-0.03%
200,625
4.39
Nov 10, 2025
3.05
3.07
3.04
3.04
3.04
+0.16%
27,215
0.60
Nov 07, 2025
3.05
3.06
3.00
3.04
3.04
-0.23%
433,070
11.12
Nov 06, 2025
3.04
3.06
3.03
3.05
3.04
+0.46%
37,292
0.95
Nov 05, 2025
3.00
3.04
3.00
3.03
3.03
+1.58%
56,173
1.43
Nov 04, 2025
3.00
3.01
2.98
2.98
2.98
-0.73%
50,114
1.29
Nov 03, 2025
3.01
3.02
3.00
3.01
3.01
-0.27%
28,154
0.73
Oct 31, 2025
3.01
3.02
3.00
3.01
3.01
-0.07%
34,441
0.89
Oct 30, 2025
3.02
3.03
3.00
3.02
3.02
-0.20%
23,559
0.62
Oct 29, 2025
3.02
3.04
3.00
3.02
3.02
+0.47%
16,396
0.43
Oct 28, 2025
2.99
3.02
2.93
3.01
3.01
+0.20%
55,698
1.48
Oct 27, 2025
3.08
3.08
2.99
3.00
3.00
-1.96%
42,221
1.13
Oct 24, 2025
3.07
3.08
3.04
3.06
3.06
-0.52%
30,925
0.83
Oct 23, 2025
3.13
3.13
3.07
3.08
3.08
-0.71%
39,333
1.00
Oct 22, 2025
3.08
3.15
3.08
3.10
3.10
+0.85%
17,994
0.46
Oct 21, 2025
3.11
3.12
3.07
3.07
3.07
-1.13%
6,517
0.16
Oct 20, 2025
3.10
3.12
3.06
3.11
3.11
+0.55%
36,046
0.92
Oct 17, 2025
3.08
3.10
3.06
3.09
3.09
+0.06%
17,571
0.45
Oct 16, 2025
3.11
3.11
3.07
3.09
3.09
-0.48%
698,857
24.70
Rows: