SSAB Corporation (GB:0KII)
LSE:0KII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.16
80.34
78.22
80.24
80.24
+1.28%
41,552
0.35
Apr 09, 2026
78.68
79.60
78.84
79.22
79.22
-0.20%
9,144
0.08
Apr 08, 2026
78.31
80.34
79.00
79.38
79.38
+5.90%
68,195
0.57
Apr 07, 2026
75.54
77.02
74.76
74.96
74.96
+0.05%
16,653
0.14
Apr 06, 2026
74.92
74.92
74.24
74.92
74.92
0.00%
0
0.00
Apr 03, 2026
74.92
74.92
74.24
74.92
74.92
0.00%
0
0.00
Apr 02, 2026
74.86
74.92
74.24
74.92
74.92
-2.01%
2,742
0.02
Apr 01, 2026
75.83
76.76
75.84
76.46
76.46
+3.32%
7,295
0.06
Mar 31, 2026
72.31
74.00
72.50
74.00
74.00
+3.21%
120,186
1.01
Mar 30, 2026
71.05
72.00
71.22
71.70
71.70
+0.20%
6,869
0.06
Mar 27, 2026
73.57
72.61
71.42
71.56
71.56
-3.08%
12,665
0.11
Mar 26, 2026
72.10
74.24
72.46
73.84
73.84
+2.91%
25,141
0.21
Mar 25, 2026
71.49
72.25
71.32
71.75
71.75
+3.43%
113,188
0.95
Mar 24, 2026
69.37
70.20
68.02
69.37
69.37
-0.73%
45,892
0.39
Mar 23, 2026
65.43
70.40
66.00
69.88
69.88
+2.64%
42,751
0.36
Mar 20, 2026
68.34
69.06
67.50
68.08
68.08
+0.90%
30,521
0.26
Mar 19, 2026
68.27
68.48
66.52
67.47
67.47
-3.89%
489,071
4.33
Mar 18, 2026
69.29
70.76
69.60
70.20
70.20
+0.53%
152,219
1.38
Mar 17, 2026
70.04
70.61
67.84
69.83
69.83
-1.70%
28,195
0.22
Mar 16, 2026
70.61
71.59
70.62
71.04
71.04
-0.38%
533,637
4.26
Mar 13, 2026
72.95
71.89
70.76
71.31
71.31
-3.03%
35,734
0.28
Mar 12, 2026
74.24
74.88
72.44
73.54
73.54
-1.88%
22,950
0.17
Mar 11, 2026
75.29
75.42
74.32
74.95
74.95
-0.23%
20,356
0.14
Mar 10, 2026
73.73
76.46
74.32
75.13
75.13
+5.43%
56,246
0.39
Mar 09, 2026
70.16
71.82
69.98
71.26
71.26
-4.59%
14,908
0.10
Mar 06, 2026
76.37
76.40
74.00
74.69
74.69
-2.26%
49,864
0.35
Mar 05, 2026
76.44
77.76
75.10
76.42
76.42
+0.29%
115,777
0.82
Mar 04, 2026
73.93
76.86
75.00
76.19
76.19
+1.95%
12,533
0.09
Mar 03, 2026
76.31
75.74
74.08
74.74
74.74
-5.46%
13,546
0.09
Mar 02, 2026
78.54
80.30
78.35
79.06
79.06
-2.14%
7,719
0.05
Feb 27, 2026
80.68
82.40
79.66
80.79
80.79
+1.55%
14,700
0.10
Feb 26, 2026
80.85
80.48
78.70
79.55
79.55
-0.36%
15,511
0.07
Feb 25, 2026
79.46
80.90
79.12
79.84
79.84
+0.16%
114,168
0.49
Feb 24, 2026
79.95
80.24
79.20
79.71
79.71
+0.45%
10,394
0.04
Feb 23, 2026
78.14
80.12
78.20
79.35
79.35
+2.19%
25,521
0.11
Feb 20, 2026
77.36
78.08
77.31
77.65
77.65
+0.35%
67,114
0.29
Feb 19, 2026
77.05
77.66
76.78
77.38
77.38
+1.08%
23,554
0.10
Feb 18, 2026
75.49
76.97
76.46
76.55
76.55
+2.16%
45,811
0.20
Feb 17, 2026
76.08
76.22
73.50
74.93
74.93
+0.88%
22,595
0.10
Feb 16, 2026
75.63
77.81
75.88
76.41
76.41
+2.88%
34,492
0.15
Feb 13, 2026
75.17
76.04
71.40
74.27
74.27
-5.47%
33,379
0.14
Feb 12, 2026
81.35
82.38
77.51
78.57
78.57
-1.60%
17,634
0.08
Feb 11, 2026
77.86
81.06
78.36
79.85
79.85
+3.43%
94,372
0.41
Feb 10, 2026
77.50
77.50
76.78
77.20
77.20
+0.47%
42,214
0.18
Feb 09, 2026
77.40
77.16
76.19
76.84
76.84
+0.74%
13,179
0.06
Feb 06, 2026
74.22
77.00
75.05
76.28
76.28
+2.67%
41,276
0.18
Feb 05, 2026
72.74
75.14
72.85
74.29
74.29
-0.26%
7,034
0.03
Feb 04, 2026
75.56
74.62
73.94
74.49
74.49
-1.95%
17,816
0.08
Feb 03, 2026
76.34
76.28
75.27
75.96
75.96
+1.50%
14,823
0.06
Feb 02, 2026
72.31
76.16
73.08
74.84
74.84
+2.71%
46,655
0.20
Rows: