Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (GB:0KII)
LSE:0KII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
69.38
69.56
69.06
69.06
69.06
-0.23%
75,313
0.18
Dec 22, 2025
70.46
69.98
68.85
69.22
69.22
-2.01%
117,193
0.28
Dec 19, 2025
71.13
70.92
70.18
70.64
70.64
-0.73%
10,129
0.02
Dec 18, 2025
70.51
71.48
69.86
71.16
71.16
+1.05%
1,070,700
2.69
Dec 17, 2025
70.49
71.07
69.69
70.42
70.42
+0.40%
410,927
1.05
Dec 16, 2025
70.40
70.92
69.96
70.14
70.14
-0.85%
314,573
0.81
Dec 15, 2025
71.04
71.13
70.32
70.74
70.74
-0.31%
166,492
0.37
Dec 12, 2025
71.22
71.90
70.96
70.96
70.96
+0.14%
760,409
1.75
Dec 11, 2025
71.49
71.62
70.80
70.86
70.86
-0.98%
59,973
0.14
Dec 10, 2025
70.29
71.56
69.88
71.56
71.56
+2.05%
42,167
0.09
Dec 09, 2025
69.96
70.74
70.08
70.12
70.12
-0.14%
23,525
0.05
Dec 08, 2025
69.46
71.12
69.89
70.22
70.22
+1.65%
8,011
0.02
Dec 05, 2025
69.52
70.11
69.08
69.08
69.08
+0.20%
39,671
0.08
Dec 04, 2025
68.41
68.94
67.98
68.94
68.94
+0.75%
42,999
0.09
Dec 03, 2025
68.03
68.43
67.02
68.43
68.43
+1.44%
4,788
0.01
Dec 02, 2025
67.53
67.54
67.08
67.46
67.46
-0.56%
55,098
0.11
Dec 01, 2025
67.71
67.86
67.20
67.84
67.84
+1.86%
5,621,148
13.80
Nov 28, 2025
66.95
67.86
66.30
66.60
66.60
-0.80%
67,208
0.17
Nov 27, 2025
67.74
67.78
66.84
67.14
67.14
-0.83%
5,569
0.01
Nov 26, 2025
66.63
67.82
66.72
67.70
67.70
+2.67%
23,477
0.06
Nov 25, 2025
64.86
65.94
64.58
65.94
65.94
+1.63%
12,687
0.03
Nov 24, 2025
63.48
64.88
63.60
64.88
64.88
+2.52%
15,021
0.04
Nov 21, 2025
61.62
63.57
61.42
63.29
63.28
+0.28%
31,927
0.08
Nov 20, 2025
63.54
63.38
62.66
63.11
63.11
+0.65%
6,779
0.02
Nov 19, 2025
61.75
63.20
62.70
62.70
62.70
+0.81%
9,888
0.02
Nov 18, 2025
62.04
63.08
61.88
62.20
62.20
-1.86%
73,473
0.18
Nov 17, 2025
62.75
63.54
63.14
63.38
63.38
+2.03%
10,111
0.02
Nov 14, 2025
62.27
62.92
61.94
62.12
62.12
-1.35%
8,889
0.02
Nov 13, 2025
61.98
63.36
61.80
62.97
62.97
+3.10%
24,941
0.06
Nov 12, 2025
60.78
62.01
60.50
61.07
61.07
+0.87%
33,099
0.08
Nov 11, 2025
60.35
60.66
60.00
60.55
60.55
+0.68%
28,859
0.07
Nov 10, 2025
61.55
61.58
60.02
60.14
60.14
-1.07%
35,601
0.09
Nov 07, 2025
59.80
61.14
60.28
60.79
60.79
+0.78%
27,965
0.07
Nov 06, 2025
59.68
60.40
59.38
60.32
60.32
+2.29%
22,158
0.05
Nov 05, 2025
58.40
59.59
58.32
58.97
58.97
-1.27%
59,142
0.15
Nov 04, 2025
60.29
59.80
58.43
59.73
59.73
-2.06%
21,872
0.05
Nov 03, 2025
60.02
61.22
60.21
60.99
60.99
+1.07%
119,973
0.30
Oct 31, 2025
60.33
60.72
59.83
60.34
60.34
-0.02%
504,441
1.27
Oct 30, 2025
60.88
60.78
60.34
60.35
60.35
-0.57%
19,901
0.05
Oct 29, 2025
62.20
60.97
60.56
60.70
60.70
-2.51%
11,234
0.03
Oct 28, 2025
60.47
62.36
60.58
62.26
62.26
+1.80%
23,546
0.06
Oct 27, 2025
61.05
61.47
60.30
61.16
61.16
+0.82%
13,951
0.04
Oct 24, 2025
60.72
60.94
60.64
60.66
60.66
-1.23%
206,974
0.53
Oct 23, 2025
61.53
61.60
60.54
61.42
61.42
+3.36%
4,205,509
12.85
Oct 22, 2025
61.06
61.64
58.80
59.42
59.42
-0.54%
6,814,260
30.93
Oct 21, 2025
60.09
60.03
59.32
59.75
59.75
-0.78%
59,370
0.27
Oct 20, 2025
58.67
60.46
59.20
60.21
60.21
+2.42%
75,287
0.34
Oct 17, 2025
59.20
59.02
58.20
58.79
58.79
-2.41%
122,492
0.40
Oct 16, 2025
61.18
60.99
59.60
60.24
60.24
-2.40%
68,524
0.22
Oct 15, 2025
62.09
61.80
61.23
61.72
61.72
+1.18%
21,080
0.07
Rows: