Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (GB:0KII)
LSE:0KII
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
57.32
57.34
56.51
57.24
57.24
-0.77%
11,712
0.04
Jun 16, 2025
58.21
58.84
57.24
57.68
57.68
-0.51%
50,717
0.17
Jun 13, 2025
57.81
58.72
57.54
57.98
57.98
-1.19%
19,112
0.06
Jun 12, 2025
58.35
58.84
57.72
58.68
58.68
-2.14%
12,914
0.04
Jun 11, 2025
59.99
60.17
58.48
59.96
59.96
+1.12%
25,049
0.08
Jun 10, 2025
59.14
60.12
59.08
59.30
59.30
+0.25%
39,390
0.13
Jun 09, 2025
60.68
59.80
58.70
59.15
59.15
-2.43%
25,040
0.08
Jun 06, 2025
60.63
61.04
60.12
60.63
60.62
0.00%
0
0.00
Jun 05, 2025
61.03
61.04
60.12
60.63
60.62
-0.32%
13,986
0.05
Jun 04, 2025
60.95
61.96
60.54
60.82
60.82
+0.10%
48,582
0.16
Jun 03, 2025
61.52
61.48
60.50
60.76
60.76
-1.01%
54,725
0.18
Jun 02, 2025
57.59
62.02
58.34
61.38
61.38
+5.83%
54,104
0.18
May 30, 2025
58.86
58.74
57.73
58.00
58.00
-2.05%
381,284
1.26
May 29, 2025
59.21
59.64
59.04
59.21
59.21
0.00%
0
0.00
May 28, 2025
59.43
59.64
59.04
59.21
59.21
+0.15%
34,065
0.11
May 27, 2025
59.43
59.46
58.64
59.12
59.12
+0.57%
24,602
0.08
May 23, 2025
58.11
58.68
56.12
57.28
57.28
-0.94%
28,724
0.09
May 22, 2025
59.03
58.68
57.40
57.82
57.82
-2.16%
33,358
0.11
May 21, 2025
59.54
59.30
58.70
59.10
59.10
+0.40%
285,320
0.94
May 20, 2025
58.80
59.64
57.80
58.87
58.86
-0.08%
19,953
0.07
May 19, 2025
59.07
58.91
58.32
58.91
58.91
-0.22%
4,027
0.01
May 16, 2025
59.88
59.88
58.82
59.04
59.04
-0.06%
24,138
0.08
May 15, 2025
60.07
59.86
58.74
59.08
59.08
-2.86%
7,902
0.03
May 14, 2025
60.28
61.02
60.22
60.82
60.82
+0.46%
504,867
1.69
May 13, 2025
60.83
61.34
60.14
60.54
60.54
-1.82%
256,896
0.87
May 12, 2025
60.56
62.02
60.56
61.67
61.66
+3.47%
121,082
0.41
May 09, 2025
60.46
60.61
58.58
59.60
59.60
-1.23%
2,333,104
9.00
May 08, 2025
61.56
61.54
59.84
60.34
60.34
-2.15%
2,428,578
11.00
May 07, 2025
62.07
62.26
61.20
61.67
61.66
-0.15%
501,531
2.34
May 06, 2025
62.41
62.32
60.98
61.76
61.76
-1.18%
3,012,276
17.80
May 02, 2025
61.84
63.78
61.82
63.28
63.28
+6.20%
1,027,316
6.69
May 01, 2025
59.58
61.00
59.16
59.58
59.58
0.00%
0
0.00
Apr 30, 2025
61.04
61.00
59.16
59.58
59.58
-1.26%
59,364
0.39
Apr 29, 2025
61.38
64.08
61.34
62.95
60.35
+7.18%
1,039,100
7.46
Apr 28, 2025
60.33
61.72
60.42
61.26
58.73
+5.69%
1,369,665
11.64
Apr 25, 2025
60.48
61.26
59.76
60.46
57.96
+4.97%
2,040,742
23.73
Apr 24, 2025
59.60
60.12
58.68
60.08
57.60
+5.22%
15,898
0.19
Apr 23, 2025
58.88
60.25
58.62
59.56
57.10
+6.02%
48,784
0.57
Apr 22, 2025
57.84
59.02
57.77
58.60
56.18
+5.59%
63,140
0.75
Apr 17, 2025
58.47
58.78
57.48
57.89
55.50
+4.76%
13,566
0.16
Apr 16, 2025
58.10
58.38
56.90
57.64
55.26
+1.81%
17,783
0.14
Apr 15, 2025
59.35
59.78
58.60
59.06
56.62
+5.83%
57,226
0.45
Apr 14, 2025
57.94
59.52
57.36
58.21
55.80
+10.19%
23,848
0.19
Apr 11, 2025
55.80
56.40
54.04
55.10
52.83
-0.56%
37,499
0.29
Apr 10, 2025
61.52
60.86
55.34
57.80
55.41
+13.37%
26,321
0.21
Apr 09, 2025
52.65
53.90
52.00
53.18
50.98
+1.24%
39,492
0.31
Apr 08, 2025
54.27
55.90
53.46
54.79
52.53
+12.82%
38,614
0.30
Apr 07, 2025
50.64
53.88
50.60
50.66
48.56
-6.04%
331,243
2.71
Apr 04, 2025
57.72
57.98
54.10
56.24
53.92
-3.29%
1,278,671
12.51
Apr 03, 2025
62.00
63.06
58.77
60.66
58.15
-1.05%
34,062
0.33
Rows: