Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA- Petrobras (GB:0KHP)
LSE:0KHP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.56
19.98
18.69
18.98
18.98
-3.94%
213,951
1.65
Mar 19, 2026
19.97
20.27
19.61
19.76
19.76
-0.96%
284,729
2.26
Mar 18, 2026
19.55
19.87
19.39
19.95
19.95
+2.18%
174,893
1.41
Mar 17, 2026
19.27
19.89
19.26
19.52
19.52
+2.23%
111,626
0.90
Mar 16, 2026
18.67
19.29
18.64
19.10
19.10
+1.79%
130,307
1.06
Mar 13, 2026
18.95
19.15
18.62
18.76
18.76
-2.04%
86,843
0.69
Mar 12, 2026
19.15
19.61
18.52
19.15
19.15
+0.82%
225,775
1.83
Mar 11, 2026
17.92
18.97
17.92
19.00
19.00
+5.16%
99,747
0.82
Mar 10, 2026
17.68
18.20
17.60
18.07
18.07
+0.34%
184,706
1.54
Mar 09, 2026
17.96
18.81
17.50
18.01
18.01
+3.35%
358,964
3.13
Mar 06, 2026
17.17
17.82
16.72
17.42
17.42
+3.88%
282,054
2.55
Mar 05, 2026
16.77
17.18
16.47
16.77
16.77
-0.87%
101,012
0.89
Mar 04, 2026
16.90
17.13
16.61
16.92
16.92
+0.81%
136,578
1.21
Mar 03, 2026
17.38
17.77
16.68
16.78
16.78
-2.70%
359,496
3.34
Mar 02, 2026
17.65
17.86
16.89
17.25
17.25
+3.56%
212,726
2.03
Feb 27, 2026
16.62
16.92
16.51
16.66
16.66
-0.04%
31,037
0.29
Feb 26, 2026
16.82
16.82
16.35
16.66
16.66
+0.07%
157,747
1.51
Feb 25, 2026
16.65
16.76
16.36
16.65
16.65
+0.39%
69,545
0.67
Feb 24, 2026
16.40
16.58
16.19
16.59
16.59
+2.33%
49,681
0.48
Feb 23, 2026
15.87
16.47
15.78
16.21
16.21
+2.74%
88,646
0.86
Feb 20, 2026
15.79
16.00
15.54
15.78
15.78
+0.01%
84,671
0.83
Feb 19, 2026
15.37
15.83
15.37
15.77
15.77
+2.30%
169,397
1.69
Feb 18, 2026
15.22
15.41
15.04
15.42
15.42
+1.43%
104,903
1.06
Feb 17, 2026
15.18
15.30
14.82
15.20
15.20
+0.28%
37,250
0.38
Feb 16, 2026
15.16
15.35
14.95
15.16
15.16
0.00%
0
0.00
Feb 13, 2026
15.22
15.35
14.95
15.16
15.16
-1.48%
38,984
0.39
Feb 12, 2026
15.97
16.00
15.13
15.39
15.39
-2.96%
102,541
1.05
Feb 11, 2026
15.45
16.02
15.33
15.86
15.86
+3.49%
309,472
3.31
Feb 10, 2026
15.24
15.42
15.06
15.32
15.32
-0.29%
50,773
0.54
Feb 09, 2026
14.85
15.27
14.71
15.37
15.37
+3.31%
98,226
1.06
Feb 06, 2026
14.76
15.09
14.52
14.87
14.87
-0.16%
84,278
0.87
Feb 05, 2026
15.18
15.27
14.89
14.90
14.90
-1.77%
50,022
0.51
Feb 04, 2026
15.30
15.32
14.98
15.17
15.17
-1.32%
83,026
0.84
Feb 03, 2026
14.95
15.54
14.80
15.37
15.37
+2.23%
151,955
1.56
Feb 02, 2026
14.86
15.07
14.27
15.03
15.03
-2.57%
123,643
1.27
Jan 30, 2026
15.26
15.57
15.01
15.43
15.43
+0.05%
182,841
1.93
Jan 29, 2026
15.42
15.95
15.36
15.42
15.42
+0.46%
289,365
3.15
Jan 28, 2026
15.16
15.33
15.08
15.35
15.35
+2.72%
245,051
2.77
Jan 27, 2026
14.23
15.01
14.23
14.94
14.94
+3.61%
172,517
1.97
Jan 26, 2026
14.55
14.79
14.26
14.42
14.42
+0.87%
97,043
1.12
Jan 23, 2026
13.81
14.20
13.76
14.30
14.30
+4.16%
100,542
1.17
Jan 22, 2026
13.48
13.92
13.41
13.73
13.73
+1.79%
143,568
1.70
Jan 21, 2026
12.80
13.60
12.80
13.49
13.49
+5.15%
251,147
3.10
Jan 20, 2026
12.56
12.93
12.56
12.83
12.83
+1.07%
104,247
1.28
Jan 19, 2026
12.69
12.75
12.58
12.69
12.69
0.00%
0
0.00
Jan 16, 2026
12.59
12.75
12.58
12.69
12.69
+0.63%
61,576
0.75
Jan 15, 2026
12.63
12.77
12.44
12.61
12.61
-0.43%
106,310
1.30
Jan 14, 2026
12.30
12.91
12.28
12.67
12.67
+3.10%
205,017
2.51
Jan 13, 2026
11.91
12.35
11.91
12.28
12.28
+3.10%
534,928
7.26
Jan 12, 2026
11.98
12.03
11.83
11.92
11.92
<+0.01%
98,081
1.35
Rows: