Petroleo Brasileiro SA- Petrobras (GB:0KHP)
LSE:0KHP
Want to see GB:0KHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.00
22.19
21.42
22.09
22.09
+0.61%
21,066
0.17
Apr 30, 2026
22.04
22.04
21.51
21.96
21.96
+0.27%
27,255
0.21
Apr 29, 2026
21.19
21.88
21.19
21.90
21.90
+3.83%
46,633
0.36
Apr 28, 2026
21.25
21.48
20.99
21.09
21.09
+0.19%
36,787
0.27
Apr 27, 2026
21.02
21.50
20.80
21.05
21.05
+1.32%
80,790
0.59
Apr 24, 2026
21.15
21.39
20.48
20.77
20.77
-2.73%
75,257
0.54
Apr 23, 2026
21.36
21.45
21.11
21.36
21.36
+1.54%
54,074
0.39
Apr 22, 2026
21.27
21.30
20.92
21.23
21.04
+1.87%
80,041
0.57
Apr 21, 2026
20.83
21.26
20.62
20.84
20.65
+0.66%
95,698
0.68
Apr 20, 2026
20.90
21.70
20.56
20.70
20.51
+1.13%
71,016
0.49
Apr 17, 2026
21.50
21.74
19.76
20.47
20.28
-4.59%
221,328
1.56
Apr 16, 2026
20.60
21.53
20.49
21.46
21.26
+4.29%
68,400
0.49
Apr 15, 2026
21.10
21.10
20.50
20.57
20.38
-2.74%
56,968
0.40
Apr 14, 2026
21.87
22.00
20.86
21.15
20.96
-3.13%
145,549
1.04
Apr 13, 2026
22.27
22.27
21.70
21.84
21.64
+1.84%
110,797
0.78
Apr 10, 2026
20.80
21.23
20.55
21.44
21.25
+3.70%
103,980
0.70
Apr 09, 2026
20.25
20.96
19.89
20.68
20.49
+3.29%
224,169
1.53
Apr 08, 2026
19.27
19.81
18.65
20.02
19.83
-3.25%
289,799
2.02
Apr 07, 2026
20.94
21.12
20.60
20.69
20.50
-0.58%
78,971
0.55
Apr 06, 2026
20.81
20.81
20.81
20.81
20.62
+1.21%
0
0.00
Apr 03, 2026
20.56
21.02
20.49
20.56
20.37
0.00%
0
0.00
Apr 02, 2026
20.80
21.02
20.49
20.56
20.37
+2.82%
124,704
0.84
Apr 01, 2026
20.62
20.62
19.79
20.00
19.82
-2.76%
205,667
1.41
Mar 31, 2026
20.60
21.33
20.25
20.57
20.38
-1.59%
244,458
1.73
Mar 30, 2026
21.40
21.40
20.72
20.90
20.71
+0.47%
232,147
1.67
Mar 27, 2026
20.45
20.78
20.28
20.80
20.61
+1.74%
98,583
0.71
Mar 26, 2026
19.83
20.61
19.79
20.45
20.26
+2.53%
186,506
1.36
Mar 25, 2026
19.54
20.01
19.45
19.94
19.76
+1.19%
62,060
0.46
Mar 24, 2026
19.24
20.00
19.10
19.71
19.53
+2.02%
56,838
0.42
Mar 23, 2026
19.27
19.41
17.59
19.32
19.14
+1.77%
205,677
1.56
Mar 20, 2026
19.56
19.98
18.69
18.98
18.81
-3.93%
213,951
1.65
Mar 19, 2026
19.97
20.27
19.61
19.76
19.58
-0.96%
284,729
2.26
Mar 18, 2026
19.55
19.87
19.39
19.95
19.77
+2.18%
174,893
1.41
Mar 17, 2026
19.27
19.89
19.26
19.52
19.34
+2.23%
111,626
0.90
Mar 16, 2026
18.67
19.29
18.64
19.10
18.92
+1.78%
130,307
1.06
Mar 13, 2026
18.95
19.15
18.62
18.76
18.59
-2.04%
86,843
0.69
Mar 12, 2026
19.15
19.61
18.52
19.15
18.98
+0.81%
225,775
1.83
Mar 11, 2026
17.92
18.97
17.92
19.00
18.83
+5.16%
99,747
0.82
Mar 10, 2026
17.68
18.20
17.60
18.07
17.90
+0.34%
184,706
1.54
Mar 09, 2026
17.96
18.81
17.50
18.01
17.84
+3.35%
358,964
3.13
Mar 06, 2026
17.17
17.82
16.72
17.42
17.26
+3.88%
282,054
2.55
Mar 05, 2026
16.77
17.18
16.47
16.77
16.62
-0.88%
101,012
0.89
Mar 04, 2026
16.90
17.13
16.61
16.92
16.76
+0.81%
136,578
1.21
Mar 03, 2026
17.38
17.77
16.68
16.78
16.63
-2.70%
359,496
3.34
Mar 02, 2026
17.65
17.86
16.89
17.25
17.09
+3.56%
212,726
2.03
Feb 27, 2026
16.62
16.92
16.51
16.66
16.50
-0.04%
31,037
0.29
Feb 26, 2026
16.82
16.82
16.35
16.66
16.51
+0.07%
157,747
1.51
Feb 25, 2026
16.65
16.76
16.36
16.65
16.50
+0.39%
69,545
0.67
Feb 24, 2026
16.40
16.58
16.19
16.59
16.43
+2.34%
49,681
0.48
Feb 23, 2026
15.87
16.47
15.78
16.21
16.06
+2.74%
88,646
0.86
Rows: