Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA- Petrobras (GB:0KHP)
LSE:0KHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.85
11.87
11.78
11.58
11.58
+3.41%
26,675
0.37
Dec 23, 2025
11.81
11.86
11.75
11.51
11.20
+0.17%
41,390
0.57
Dec 22, 2025
11.87
11.91
11.70
11.81
11.49
+2.50%
79,871
1.11
Dec 19, 2025
11.81
11.86
11.74
11.84
11.52
+3.21%
63,316
0.88
Dec 18, 2025
11.85
11.87
11.66
11.78
11.47
+2.65%
55,942
0.78
Dec 17, 2025
11.80
11.96
11.69
11.79
11.48
+2.37%
117,578
1.66
Dec 16, 2025
12.26
12.26
11.68
11.84
11.52
-0.85%
237,678
3.50
Dec 15, 2025
12.25
12.37
12.19
12.27
11.94
+3.15%
63,919
0.95
Dec 12, 2025
12.18
12.36
12.11
12.22
11.89
+3.16%
34,078
0.51
Dec 11, 2025
12.24
12.25
12.14
12.17
11.85
+2.29%
30,807
0.46
Dec 10, 2025
12.37
12.37
12.12
12.23
11.90
+1.82%
37,687
0.56
Dec 09, 2025
12.31
12.31
12.03
12.34
12.01
+3.63%
44,781
0.67
Dec 08, 2025
12.19
12.40
12.19
12.24
11.91
+1.89%
243,322
3.82
Dec 05, 2025
13.03
13.03
12.18
12.34
12.01
-2.14%
126,253
2.03
Dec 04, 2025
12.83
13.01
12.82
12.96
12.61
+3.52%
34,548
0.56
Dec 03, 2025
12.61
12.93
12.60
12.86
12.52
+4.59%
41,068
0.66
Dec 02, 2025
12.66
12.66
12.36
12.63
12.30
+3.37%
53,389
0.87
Dec 01, 2025
12.55
12.74
12.47
12.56
12.22
+3.09%
85,671
1.42
Nov 28, 2025
12.75
12.75
12.37
12.52
12.18
+1.53%
74,432
1.23
Nov 27, 2025
12.67
12.77
12.58
12.67
12.33
+2.75%
0
0.00
Nov 26, 2025
12.70
12.77
12.58
12.67
12.33
+3.16%
61,983
1.03
Nov 25, 2025
12.65
12.71
12.50
12.62
12.28
+1.70%
26,771
0.44
Nov 24, 2025
12.75
12.85
12.68
12.75
12.41
+2.72%
35,726
0.59
Nov 21, 2025
12.85
12.87
12.68
12.75
12.41
+0.20%
41,179
0.67
Nov 20, 2025
13.07
13.12
12.79
13.08
12.73
+2.82%
21,790
0.35
Nov 19, 2025
13.11
13.12
12.89
13.07
12.72
+2.37%
27,758
0.44
Nov 18, 2025
13.10
13.18
12.97
13.12
12.77
+2.41%
19,769
0.31
Nov 17, 2025
13.12
13.25
13.12
13.16
12.81
+2.08%
18,419
0.29
Nov 14, 2025
13.11
13.34
13.06
13.25
12.89
+3.93%
47,423
0.74
Nov 13, 2025
12.91
13.23
12.91
13.10
12.75
+3.80%
50,261
0.79
Nov 12, 2025
13.46
13.47
12.83
12.96
12.62
-1.20%
57,910
0.92
Nov 11, 2025
13.00
13.61
12.90
13.48
13.12
+6.66%
313,188
5.28
Nov 10, 2025
12.75
13.13
12.75
12.99
12.64
+4.10%
125,124
2.07
Nov 07, 2025
12.18
12.84
12.13
12.82
12.48
+7.71%
148,005
2.50
Nov 06, 2025
12.20
12.34
12.15
12.23
11.90
+3.21%
74,980
1.25
Nov 05, 2025
11.85
12.25
11.83
12.17
11.85
+5.05%
112,350
1.92
Nov 04, 2025
11.78
11.85
11.65
11.91
11.59
+3.28%
38,565
0.66
Nov 03, 2025
11.75
12.04
11.69
11.85
11.53
+4.36%
97,279
1.68
Oct 31, 2025
11.75
11.80
11.59
11.67
11.35
+2.06%
24,882
0.43
Oct 30, 2025
11.90
11.92
11.69
11.75
11.43
+1.12%
123,707
2.20
Oct 29, 2025
11.88
11.95
11.85
11.93
11.62
+3.05%
37,542
0.66
Oct 28, 2025
11.90
12.02
11.77
11.90
11.58
+3.19%
51,942
0.93
Oct 27, 2025
11.89
11.91
11.70
11.85
11.53
+3.51%
37,835
0.68
Oct 24, 2025
11.93
12.00
11.77
11.76
11.45
+1.91%
43,718
0.78
Oct 23, 2025
11.89
12.11
11.82
11.86
11.54
+3.61%
132,791
2.46
Oct 22, 2025
11.63
11.72
11.56
11.76
11.45
+4.24%
61,183
1.15
Oct 21, 2025
11.80
11.80
11.47
11.59
11.28
+1.86%
55,677
1.05
Oct 20, 2025
11.74
11.79
11.59
11.69
11.38
+3.40%
61,902
1.17
Oct 17, 2025
11.55
11.76
11.49
11.62
11.31
+2.96%
208,431
4.14
Oct 16, 2025
11.70
11.72
11.53
11.60
11.29
+2.18%
33,909
0.67
Rows: