Petroleo Brasileiro SA- Petrobras (GB:0KHP)
LSE:0KHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.80
21.23
20.55
20.68
20.68
0.00%
103,980
0.70
Apr 09, 2026
20.25
20.96
19.89
20.68
20.68
+3.29%
224,169
1.53
Apr 08, 2026
19.27
19.81
18.65
20.02
20.02
-3.25%
289,799
2.02
Apr 07, 2026
20.94
21.12
20.60
20.69
20.69
-0.58%
78,971
0.55
Apr 06, 2026
20.81
20.81
20.81
20.81
20.81
+1.21%
0
0.00
Apr 03, 2026
20.56
21.02
20.49
20.56
20.56
0.00%
0
0.00
Apr 02, 2026
20.80
21.02
20.49
20.56
20.56
+2.82%
124,704
0.84
Apr 01, 2026
20.62
20.62
19.79
20.00
20.00
-2.76%
205,667
1.41
Mar 31, 2026
20.60
21.33
20.25
20.57
20.57
-1.59%
244,458
1.73
Mar 30, 2026
21.40
21.40
20.72
20.90
20.90
+0.47%
232,147
1.67
Mar 27, 2026
20.45
20.78
20.28
20.80
20.80
+1.74%
98,583
0.71
Mar 26, 2026
19.83
20.61
19.79
20.45
20.45
+2.53%
186,506
1.36
Mar 25, 2026
19.54
20.01
19.45
19.94
19.94
+1.19%
62,060
0.46
Mar 24, 2026
19.24
20.00
19.10
19.71
19.71
+2.02%
56,838
0.42
Mar 23, 2026
19.27
19.41
17.59
19.32
19.32
+1.77%
205,677
1.56
Mar 20, 2026
19.56
19.98
18.69
18.98
18.98
-3.94%
213,951
1.65
Mar 19, 2026
19.97
20.27
19.61
19.76
19.76
-0.96%
284,729
2.26
Mar 18, 2026
19.55
19.87
19.39
19.95
19.95
+2.18%
174,893
1.41
Mar 17, 2026
19.27
19.89
19.26
19.52
19.52
+2.23%
111,626
0.90
Mar 16, 2026
18.67
19.29
18.64
19.10
19.10
+1.79%
130,307
1.06
Mar 13, 2026
18.95
19.15
18.62
18.76
18.76
-2.04%
86,843
0.69
Mar 12, 2026
19.15
19.61
18.52
19.15
19.15
+0.82%
225,775
1.83
Mar 11, 2026
17.92
18.97
17.92
19.00
19.00
+5.16%
99,747
0.82
Mar 10, 2026
17.68
18.20
17.60
18.07
18.07
+0.34%
184,706
1.54
Mar 09, 2026
17.96
18.81
17.50
18.01
18.01
+3.35%
358,964
3.13
Mar 06, 2026
17.17
17.82
16.72
17.42
17.42
+3.88%
282,054
2.55
Mar 05, 2026
16.77
17.18
16.47
16.77
16.77
-0.87%
101,012
0.89
Mar 04, 2026
16.90
17.13
16.61
16.92
16.92
+0.81%
136,578
1.21
Mar 03, 2026
17.38
17.77
16.68
16.78
16.78
-2.70%
359,496
3.34
Mar 02, 2026
17.65
17.86
16.89
17.25
17.25
+3.56%
212,726
2.03
Feb 27, 2026
16.62
16.92
16.51
16.66
16.66
-0.04%
31,037
0.29
Feb 26, 2026
16.82
16.82
16.35
16.66
16.66
+0.07%
157,747
1.51
Feb 25, 2026
16.65
16.76
16.36
16.65
16.65
+0.39%
69,545
0.67
Feb 24, 2026
16.40
16.58
16.19
16.59
16.59
+2.33%
49,681
0.48
Feb 23, 2026
15.87
16.47
15.78
16.21
16.21
+2.74%
88,646
0.86
Feb 20, 2026
15.79
16.00
15.54
15.78
15.78
+0.01%
84,671
0.83
Feb 19, 2026
15.37
15.83
15.37
15.77
15.77
+2.30%
169,397
1.69
Feb 18, 2026
15.22
15.41
15.04
15.42
15.42
+1.43%
104,903
1.06
Feb 17, 2026
15.18
15.30
14.82
15.20
15.20
+0.28%
37,250
0.38
Feb 16, 2026
15.16
15.35
14.95
15.16
15.16
0.00%
0
0.00
Feb 13, 2026
15.22
15.35
14.95
15.16
15.16
-1.48%
38,984
0.39
Feb 12, 2026
15.97
16.00
15.13
15.39
15.39
-2.96%
102,541
1.05
Feb 11, 2026
15.45
16.02
15.33
15.86
15.86
+3.49%
309,472
3.31
Feb 10, 2026
15.24
15.42
15.06
15.32
15.32
-0.29%
50,773
0.54
Feb 09, 2026
14.85
15.27
14.71
15.37
15.37
+3.31%
98,226
1.06
Feb 06, 2026
14.76
15.09
14.52
14.87
14.87
-0.16%
84,278
0.87
Feb 05, 2026
15.18
15.27
14.89
14.90
14.90
-1.77%
50,022
0.51
Feb 04, 2026
15.30
15.32
14.98
15.17
15.17
-1.32%
83,026
0.84
Feb 03, 2026
14.95
15.54
14.80
15.37
15.37
+2.23%
151,955
1.56
Feb 02, 2026
14.86
15.07
14.27
15.03
15.03
-2.57%
123,643
1.27
Rows: