Education
About Us
Working with TipRanks
Follow Us
Pennantpark Floating Rate Capit (GB:0KH0)
LSE:0KH0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.27
9.33
9.20
9.22
9.22
+0.14%
15,424
2.86
Dec 15, 2025
9.25
9.38
9.16
9.21
9.21
-1.31%
5,831
1.09
Dec 12, 2025
9.57
9.57
9.43
9.43
9.33
+0.47%
1,291
0.23
Dec 11, 2025
9.58
9.71
9.49
9.49
9.39
+0.69%
495
0.09
Dec 10, 2025
9.54
9.70
9.50
9.53
9.43
+0.56%
3,245
0.57
Dec 09, 2025
9.59
9.59
9.53
9.58
9.48
+1.31%
7,324
1.30
Dec 08, 2025
9.46
9.67
9.46
9.56
9.46
+0.92%
6,051
1.08
Dec 05, 2025
9.52
9.61
9.50
9.58
9.47
+2.38%
3,812
0.68
Dec 04, 2025
9.43
9.50
9.41
9.46
9.36
+2.25%
4,793
0.85
Dec 03, 2025
9.20
9.35
9.20
9.35
9.25
+2.86%
1,782
0.31
Dec 02, 2025
9.10
9.20
9.08
9.19
9.09
+0.81%
4,553
0.81
Dec 01, 2025
9.20
9.23
9.18
9.22
9.12
+1.80%
4,544
0.81
Nov 28, 2025
9.17
9.25
9.15
9.16
9.06
+1.05%
1,944
0.35
Nov 27, 2025
9.16
9.29
9.12
9.16
9.06
+1.10%
0
0.00
Nov 26, 2025
9.12
9.29
9.12
9.16
9.06
+2.68%
2,998
0.54
Nov 25, 2025
9.05
9.20
8.93
9.02
8.92
-0.64%
20,031
3.66
Nov 24, 2025
9.05
9.21
9.04
9.18
9.08
+3.93%
3,436
0.63
Nov 21, 2025
8.86
8.94
8.86
8.93
8.83
+1.33%
1,161
0.21
Nov 20, 2025
8.96
9.01
8.88
8.91
8.81
+0.18%
1,985
0.36
Nov 19, 2025
9.01
9.07
8.98
8.99
8.89
+1.57%
891
0.16
Nov 18, 2025
8.70
8.95
8.68
8.95
8.85
+0.65%
2,873
0.51
Nov 17, 2025
9.23
9.23
8.98
8.99
8.89
+0.17%
2,930
0.52
Nov 14, 2025
9.19
9.22
9.08
9.18
8.97
+2.21%
6,456
1.16
Nov 13, 2025
9.39
9.39
9.17
9.18
8.98
-0.36%
4,322
0.78
Nov 12, 2025
9.35
9.43
9.33
9.42
9.21
+3.21%
4,185
0.75
Nov 11, 2025
9.28
9.34
9.24
9.33
9.13
+3.81%
2,921
0.51
Nov 10, 2025
9.26
9.30
9.19
9.19
8.99
+2.70%
4,145
0.70
Nov 07, 2025
9.14
9.18
9.10
9.15
8.95
+2.93%
796
0.13
Nov 06, 2025
9.20
9.25
9.06
9.09
8.89
+1.76%
682
0.11
Nov 05, 2025
9.16
9.27
9.09
9.13
8.93
+2.06%
1,940
0.33
Nov 04, 2025
9.19
9.20
9.11
9.15
8.95
+1.90%
3,638
0.62
Nov 03, 2025
9.17
9.18
9.05
9.18
8.98
+2.25%
2,276
0.39
Oct 31, 2025
9.05
9.19
9.05
9.18
8.98
+3.81%
5,124
0.87
Oct 30, 2025
9.16
9.17
9.00
9.04
8.84
+0.23%
3,287
0.55
Oct 29, 2025
9.28
9.40
9.22
9.22
9.02
+1.62%
6,275
1.07
Oct 28, 2025
9.30
9.35
9.27
9.28
9.08
+2.46%
3,077
0.53
Oct 27, 2025
9.10
9.27
9.09
9.26
9.06
+4.50%
2,410
0.41
Oct 24, 2025
9.02
9.10
9.00
9.06
8.86
+3.26%
2,793
0.48
Oct 23, 2025
8.90
9.01
8.88
8.97
8.77
+3.74%
5,737
0.99
Oct 22, 2025
8.85
8.97
8.82
8.84
8.65
+2.21%
861
0.15
Oct 21, 2025
8.75
8.87
8.68
8.84
8.65
+4.39%
7,026
1.23
Oct 20, 2025
8.57
8.67
8.52
8.66
8.47
+4.16%
7,489
1.34
Oct 17, 2025
8.36
8.59
8.36
8.50
8.31
+2.84%
2,152
0.38
Oct 16, 2025
8.80
8.85
8.45
8.45
8.26
-0.20%
9,361
1.71
Oct 15, 2025
8.88
8.88
8.63
8.66
8.47
+1.76%
4,188
0.77
Oct 14, 2025
8.83
9.00
8.68
8.80
8.51
+3.80%
5,899
1.09
Oct 13, 2025
8.65
8.77
8.58
8.77
8.48
+5.65%
9,171
1.73
Oct 10, 2025
8.71
8.71
8.50
8.59
8.30
+3.16%
12,522
2.41
Oct 09, 2025
8.84
8.85
8.61
8.61
8.32
+0.88%
12,293
2.43
Oct 08, 2025
9.00
9.00
8.79
8.83
8.53
+3.57%
3,107
0.61
Rows: