Pennantpark Floating Rate Capit (GB:0KH0)
NYSE:0KH0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.40
8.50
8.32
8.43
8.43
-0.12%
10,344
1.32
Apr 09, 2026
8.45
8.55
8.35
8.44
8.44
-0.24%
6,620
0.85
Apr 08, 2026
8.66
8.66
8.43
8.46
8.46
+0.36%
9,238
1.21
Apr 07, 2026
8.40
8.46
8.31
8.43
8.43
+3.06%
8,589
1.13
Apr 06, 2026
8.18
8.18
7.78
8.18
8.18
0.00%
0
0.00
Apr 03, 2026
8.18
8.18
7.78
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
7.97
8.18
7.78
8.18
8.18
+1.74%
2,697
0.34
Apr 01, 2026
8.25
8.25
7.88
8.04
8.04
+0.25%
6,792
0.86
Mar 31, 2026
7.73
8.06
7.70
8.02
8.02
+2.69%
12,521
1.63
Mar 30, 2026
7.71
7.93
7.69
7.81
7.81
+0.90%
4,643
0.61
Mar 27, 2026
8.15
8.15
7.74
7.74
7.74
-3.97%
10,921
1.46
Mar 26, 2026
8.10
8.25
8.06
8.06
8.06
-1.23%
4,116
0.55
Mar 25, 2026
8.30
8.30
8.07
8.16
8.16
+0.99%
2,938
0.40
Mar 24, 2026
8.19
8.25
8.02
8.08
8.08
-1.70%
3,301
0.45
Mar 23, 2026
8.07
8.26
8.00
8.22
8.22
+0.86%
2,313
0.31
Mar 20, 2026
8.38
8.38
8.14
8.15
8.15
-1.81%
8,340
1.09
Mar 19, 2026
8.30
8.32
8.13
8.30
8.30
+0.12%
1,917
0.25
Mar 18, 2026
8.28
8.33
8.11
8.29
8.29
+0.85%
1,085
0.14
Mar 17, 2026
8.10
8.34
8.02
8.22
8.22
+1.23%
6,730
0.86
Mar 16, 2026
8.01
8.19
7.97
8.12
8.12
+1.03%
11,122
1.43
Mar 13, 2026
8.12
8.28
8.08
8.14
8.04
+1.25%
6,012
0.76
Mar 12, 2026
8.13
8.23
8.04
8.04
7.94
-0.63%
5,343
0.67
Mar 11, 2026
8.13
8.19
8.02
8.09
7.99
-0.49%
3,165
0.40
Mar 10, 2026
8.13
8.20
8.01
8.13
8.03
+1.49%
5,090
0.65
Mar 09, 2026
8.14
8.14
7.93
8.01
7.91
-2.31%
15,025
1.97
Mar 06, 2026
8.33
8.45
8.14
8.20
8.10
-1.21%
9,016
1.19
Mar 05, 2026
8.26
8.47
8.26
8.30
8.20
-0.36%
4,359
0.57
Mar 04, 2026
8.28
8.38
8.15
8.33
8.23
+0.86%
3,320
0.43
Mar 03, 2026
8.31
8.45
8.11
8.26
8.16
-1.44%
13,376
1.78
Mar 02, 2026
8.11
8.38
7.97
8.38
8.27
+1.09%
14,191
1.94
Feb 27, 2026
8.48
8.50
8.25
8.29
8.19
-1.66%
8,097
1.12
Feb 26, 2026
8.50
8.65
8.35
8.43
8.32
+0.71%
11,295
1.58
Feb 25, 2026
8.30
8.37
8.20
8.37
8.26
+1.21%
5,672
0.80
Feb 24, 2026
8.15
8.42
8.15
8.27
8.17
-0.18%
4,302
0.61
Feb 23, 2026
8.44
8.52
8.24
8.29
8.18
-2.31%
12,664
1.85
Feb 20, 2026
8.66
8.69
8.35
8.48
8.37
-0.46%
6,877
0.97
Feb 19, 2026
8.59
8.69
8.37
8.52
8.41
-1.14%
8,950
1.28
Feb 18, 2026
8.59
8.79
8.48
8.62
8.51
+1.03%
20,277
3.04
Feb 17, 2026
8.65
8.65
8.41
8.53
8.42
-2.04%
14,569
2.25
Feb 16, 2026
8.81
9.03
8.70
8.81
8.60
0.00%
0
0.00
Feb 13, 2026
9.00
9.03
8.70
8.81
8.60
-1.77%
19,537
3.14
Feb 12, 2026
9.09
9.19
8.93
8.97
8.75
-0.44%
4,170
0.67
Feb 11, 2026
9.19
9.30
8.95
9.01
8.79
-1.44%
20,550
3.43
Feb 10, 2026
9.26
9.44
9.13
9.14
8.92
-2.98%
7,104
1.20
Feb 09, 2026
9.56
9.58
9.33
9.42
9.19
-0.73%
5,935
1.00
Feb 06, 2026
9.61
9.61
9.33
9.49
9.26
+2.04%
8,342
1.43
Feb 05, 2026
9.50
9.61
9.28
9.30
9.08
-1.79%
2,080
0.35
Feb 04, 2026
9.24
9.48
9.24
9.47
9.24
+1.93%
2,992
0.51
Feb 03, 2026
9.45
9.45
9.24
9.29
9.07
-0.96%
9,695
1.71
Feb 02, 2026
9.43
9.46
9.21
9.38
9.15
-1.05%
47,348
9.54
Rows: