Education
About Us
Working with TipRanks
Follow Us
Paychex (GB:0KGE)
NASDAQ:0KGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
114.83
114.99
113.92
114.85
114.85
+0.73%
510
0.47
Dec 23, 2025
110.30
115.08
110.30
114.01
114.01
-0.47%
408
0.38
Dec 22, 2025
111.96
114.56
111.96
114.55
114.55
+1.44%
53
0.05
Dec 19, 2025
114.43
119.00
109.48
112.92
112.92
-1.04%
1,693
1.54
Dec 18, 2025
118.00
118.00
113.73
114.11
114.11
-2.32%
167
0.15
Dec 17, 2025
115.26
117.80
115.19
116.82
116.82
+2.05%
1,894
1.78
Dec 16, 2025
115.35
115.36
114.37
114.47
114.47
-1.48%
242
0.23
Dec 15, 2025
116.37
116.60
115.83
116.19
116.19
>-0.01%
793
0.75
Dec 12, 2025
115.00
116.19
114.63
116.19
116.19
+1.26%
89
0.08
Dec 11, 2025
112.89
114.97
112.59
114.75
114.75
+1.79%
337
0.32
Dec 10, 2025
112.81
113.45
112.42
112.73
112.73
-0.55%
5,467
5.55
Dec 09, 2025
112.30
113.37
112.30
113.35
113.35
+0.76%
1,621
1.68
Dec 08, 2025
111.90
112.49
111.07
112.49
112.49
-0.07%
1,845
1.97
Dec 05, 2025
111.76
113.53
111.21
112.57
112.57
-0.08%
301
0.32
Dec 04, 2025
114.18
114.18
112.42
112.66
112.66
-0.04%
42
0.04
Dec 03, 2025
110.34
112.70
110.34
112.70
112.70
+2.13%
218
0.23
Dec 02, 2025
110.98
111.10
110.02
110.35
110.35
-0.83%
286
0.30
Dec 01, 2025
111.00
111.36
110.77
111.27
111.27
-0.73%
6,855
7.98
Nov 28, 2025
111.58
112.09
111.37
112.09
112.09
+0.24%
299
0.28
Nov 27, 2025
111.82
111.82
111.82
111.82
111.82
0.00%
0
0.00
Nov 26, 2025
112.67
112.67
110.45
111.82
111.82
+0.14%
134
0.11
Nov 25, 2025
109.92
111.98
109.01
111.67
111.67
+1.78%
130
0.10
Nov 24, 2025
111.42
111.98
109.72
109.72
109.72
-2.62%
236
0.17
Nov 21, 2025
107.68
112.67
107.68
112.67
112.67
+4.17%
211
0.15
Nov 20, 2025
110.00
110.00
108.16
108.16
108.16
-0.92%
229
0.16
Nov 19, 2025
110.99
110.99
108.10
109.16
109.16
-0.63%
866
0.59
Nov 18, 2025
110.41
111.12
109.12
109.85
109.85
-1.24%
3,241
2.27
Nov 17, 2025
114.65
114.65
110.65
111.23
111.23
-0.97%
716
0.49
Nov 14, 2025
112.05
112.58
110.80
112.32
112.32
+1.11%
538
0.31
Nov 13, 2025
110.43
111.57
110.00
111.08
111.08
+0.09%
129
0.07
Nov 12, 2025
113.00
113.00
110.98
110.98
110.98
-1.06%
143
0.08
Nov 11, 2025
111.98
112.24
111.25
112.17
112.17
+1.12%
114
0.06
Nov 10, 2025
111.88
112.82
110.27
110.93
110.93
-0.05%
367
0.20
Nov 07, 2025
111.89
112.58
110.77
110.99
110.99
-1.36%
193
0.10
Nov 06, 2025
116.70
116.70
112.52
112.52
112.52
-2.02%
17
<0.01
Nov 05, 2025
115.30
116.00
114.59
115.92
114.84
+3.27%
48
0.03
Nov 04, 2025
115.23
116.19
113.30
113.31
112.25
-0.03%
57
0.03
Nov 03, 2025
120.10
120.10
113.52
114.41
113.35
-1.75%
347
0.18
Oct 31, 2025
116.28
117.69
116.28
117.54
116.44
+1.20%
298
0.15
Oct 30, 2025
117.52
118.60
117.10
117.24
116.15
+0.08%
744
0.38
Oct 29, 2025
121.53
121.81
117.87
118.25
117.15
-3.71%
1,289
0.67
Oct 28, 2025
124.14
124.52
123.65
123.96
122.80
+0.52%
529
0.28
Oct 27, 2025
124.59
124.90
124.16
124.48
123.32
+0.50%
18,615
11.44
Oct 24, 2025
124.97
125.02
124.23
125.02
123.86
+0.51%
291
0.18
Oct 23, 2025
126.83
126.92
125.34
125.55
124.38
-0.71%
17
0.01
Oct 22, 2025
126.55
128.23
126.00
127.64
126.45
+0.68%
43
0.03
Oct 21, 2025
126.80
127.97
125.88
127.97
126.78
+1.17%
134
0.08
Oct 20, 2025
129.42
129.42
126.18
127.68
126.49
+1.88%
79
0.05
Oct 17, 2025
127.10
127.10
125.65
126.50
125.33
+0.62%
179
0.11
Oct 16, 2025
126.65
128.15
126.59
126.91
125.73
+0.10%
54
0.03
Rows: