Paychex (GB:0KGE)
LSE:0KGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
92.71
94.21
90.40
90.47
90.47
-2.30%
893
0.60
Apr 07, 2026
93.00
93.00
89.72
92.60
92.60
+1.27%
2,321
1.59
Apr 06, 2026
91.43
92.58
88.64
91.43
91.43
0.00%
0
0.00
Apr 03, 2026
91.43
92.58
88.64
91.43
91.43
0.00%
0
0.00
Apr 02, 2026
91.18
92.58
88.64
91.43
91.43
+0.37%
4,262
2.98
Apr 01, 2026
95.07
95.07
89.92
91.09
91.09
-1.30%
1,283
0.91
Mar 31, 2026
92.85
94.50
92.21
92.29
92.29
-1.30%
534
0.38
Mar 30, 2026
91.50
94.42
91.50
93.51
93.51
+1.76%
2,968
2.18
Mar 27, 2026
95.00
95.00
90.93
91.89
91.89
-1.46%
6,595
5.22
Mar 26, 2026
93.07
95.89
91.00
93.25
93.25
+0.55%
6,420
5.51
Mar 25, 2026
91.50
96.00
89.33
92.74
92.74
+2.24%
1,169
1.02
Mar 24, 2026
94.92
94.92
90.05
90.71
90.71
-3.66%
1,617
1.44
Mar 23, 2026
92.34
94.74
90.50
94.16
94.16
+1.15%
1,103
0.99
Mar 20, 2026
92.38
93.09
91.07
93.09
93.09
+1.90%
1,988
1.83
Mar 19, 2026
92.33
93.14
89.52
91.35
91.35
+0.31%
81
0.07
Mar 18, 2026
92.02
92.37
90.29
91.07
91.07
-1.87%
12,306
13.41
Mar 17, 2026
95.80
95.80
92.63
92.81
92.81
-0.74%
76
0.08
Mar 16, 2026
93.35
93.68
92.00
93.50
93.50
+1.43%
908
0.97
Mar 13, 2026
91.90
92.82
91.58
92.18
92.18
-0.38%
295
0.32
Mar 12, 2026
94.84
95.81
92.36
92.53
92.53
-1.70%
410
0.44
Mar 11, 2026
95.15
96.49
93.36
94.13
94.13
-1.52%
3,435
3.87
Mar 10, 2026
99.00
99.00
94.37
95.58
95.58
-2.67%
451
0.51
Mar 09, 2026
98.27
100.40
97.41
98.20
98.20
-1.01%
110
0.11
Mar 06, 2026
99.00
99.66
96.52
99.21
99.21
+2.01%
4,436
4.79
Mar 05, 2026
96.68
97.74
95.00
97.25
97.25
+1.24%
367
0.39
Mar 04, 2026
96.61
96.61
94.90
96.06
96.06
+0.07%
284
0.30
Mar 03, 2026
93.78
96.19
92.96
95.99
95.99
+2.81%
204
0.22
Mar 02, 2026
93.56
95.00
91.11
93.37
93.37
-0.39%
166
0.18
Feb 27, 2026
92.35
94.19
91.35
93.74
93.74
-0.31%
221
0.23
Feb 26, 2026
90.80
94.65
90.60
94.03
94.03
+3.79%
417
0.40
Feb 25, 2026
90.24
90.60
88.37
90.60
90.60
+1.88%
1,442
1.40
Feb 24, 2026
87.39
90.16
86.13
88.93
88.93
+0.69%
2,048
2.05
Feb 23, 2026
90.96
92.50
87.29
88.32
88.32
-2.86%
1,822
1.87
Feb 20, 2026
94.18
94.18
90.39
90.92
90.92
-1.32%
774
0.80
Feb 19, 2026
94.30
96.20
91.92
92.14
92.14
-2.43%
368
0.38
Feb 18, 2026
93.27
96.00
93.00
94.43
94.43
+1.25%
4,720
5.31
Feb 17, 2026
94.37
95.43
92.78
93.26
93.26
-0.75%
365
0.41
Feb 16, 2026
93.97
94.20
91.00
93.97
93.97
0.00%
0
0.00
Feb 13, 2026
91.00
94.20
91.00
93.97
93.97
+1.51%
950
1.01
Feb 12, 2026
96.00
96.65
91.91
92.57
92.57
-2.16%
640
0.68
Feb 11, 2026
100.88
100.99
94.15
94.61
94.61
-3.98%
693
0.74
Feb 10, 2026
97.75
99.40
97.01
98.54
98.54
+0.32%
499
0.54
Feb 09, 2026
98.48
100.99
96.66
98.22
98.22
-0.42%
1,295
1.42
Feb 06, 2026
100.28
100.28
97.84
98.63
98.63
+1.78%
987
1.10
Feb 05, 2026
100.38
100.38
96.91
96.91
96.91
-2.17%
231
0.26
Feb 04, 2026
97.16
99.05
95.17
99.05
99.05
+1.30%
1,054
1.19
Feb 03, 2026
102.06
103.83
97.28
97.78
97.78
-4.44%
1,625
1.89
Feb 02, 2026
103.48
104.01
101.00
102.33
102.33
+0.40%
681
0.80
Jan 30, 2026
102.12
103.00
100.00
101.93
101.93
-0.53%
640
0.76
Jan 29, 2026
102.00
103.47
100.12
102.47
102.47
+0.07%
371
0.44
Rows: