tiprankstipranks
DEMIRE Deutsche Mittelstand Real Estate AG (GB:0KG2)
LSE:0KG2
UK Market
0KG2
DEMIRE Deutsche Mittelstand Real Estate ate ate
RESEARCH TOOLSreports

DEMIRE Deutsche Mittelstand Real Estate ate ate (0KG2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
6
0.02
May 26, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
1,481
6.64
May 25, 2026
0.40
0.40
0.40
0.40
0.40
+4.17%
32
0.14
May 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 21, 2026
0.38
0.38
0.38
0.38
0.38
+14.29%
34
0.15
May 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
May 19, 2026
0.34
0.34
0.34
0.34
0.34
-4.00%
82
0.35
May 18, 2026
0.32
0.35
0.32
0.35
0.35
-1.69%
95
0.41
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 13, 2026
0.36
0.36
0.36
0.36
0.36
-10.55%
22
0.09
May 12, 2026
0.38
0.40
0.38
0.40
0.40
+5.85%
1,262
5.86
May 11, 2026
0.33
0.38
0.33
0.38
0.38
-0.53%
9,226
129.57
May 08, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
344
4.90
May 07, 2026
0.43
0.43
0.38
0.38
0.38
-10.85%
283
4.08
May 06, 2026
0.40
0.42
0.39
0.42
0.42
+4.95%
47
0.51
May 05, 2026
0.40
0.42
0.39
0.42
0.42
+4.95%
47
0.40
May 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
44
0.36
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
158
1.25
Apr 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
117
0.92
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
156
1.22
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
156
1.22
Apr 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
154
1.15
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
-3.51%
148
0.87
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 09, 2026
0.46
0.46
0.46
0.46
0.46
-11.46%
132
0.60
Apr 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
900
4.37
Apr 01, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Rows:
50