Education
About Us
Working with TipRanks
Follow Us
DEMIRE Deutsche Mittelstand Real Estate AG (GB:0KG2)
LSE:0KG2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
-5.42%
157
4.66
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 12, 2025
0.41
0.41
0.41
0.41
0.41
-11.74%
268
8.92
Dec 11, 2025
0.50
0.50
0.46
0.46
0.46
+3.60%
320
12.82
Dec 10, 2025
0.44
0.51
0.44
0.44
0.44
0.00%
0
0.00
Dec 09, 2025
0.44
0.51
0.44
0.44
0.44
0.00%
0
0.00
Dec 08, 2025
0.51
0.51
0.44
0.44
0.44
-10.12%
138
6.06
Dec 05, 2025
0.49
0.49
0.49
0.49
0.49
+6.01%
156
7.68
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
-6.80%
148
8.24
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 13, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 07, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 06, 2025
0.50
0.50
0.50
0.50
0.50
+8.23%
87
3.65
Nov 05, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 04, 2025
0.46
0.46
0.46
0.46
0.46
-5.71%
87
3.88
Nov 03, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 31, 2025
0.49
0.49
0.49
0.49
0.49
-10.09%
14
0.63
Oct 30, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Oct 29, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Oct 28, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Oct 27, 2025
0.55
0.55
0.55
0.55
0.54
-6.03%
87
3.69
Oct 24, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 23, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 22, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 20, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 16, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 15, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 14, 2025
0.58
0.58
0.58
0.58
0.58
+7.41%
61
2.09
Oct 13, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 10, 2025
0.54
0.54
0.54
0.54
0.54
-4.42%
278
6.59
Oct 09, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Oct 08, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Rows: