Education
About Us
Working with TipRanks
Follow Us
DEMIRE Deutsche Mittelstand Real Estate AG (GB:0KG2)
LSE:0KG2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
+18.69%
47
0.34
Jan 29, 2026
0.53
0.54
0.53
0.54
0.54
-9.32%
98
0.73
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
+27.71%
389
3.01
Jan 27, 2026
0.46
0.46
0.46
0.46
0.46
-4.15%
112
0.88
Jan 26, 2026
0.48
0.48
0.48
0.48
0.48
-1.63%
250
2.03
Jan 23, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
113
0.93
Jan 22, 2026
0.59
0.59
0.51
0.51
0.51
-8.93%
282
2.38
Jan 21, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
267
2.34
Jan 20, 2026
0.60
0.63
0.60
0.60
0.60
-14.29%
504
4.74
Jan 19, 2026
0.70
0.75
0.70
0.70
0.70
+7.69%
480
4.87
Jan 16, 2026
0.68
0.68
0.65
0.65
0.65
+0.78%
352
3.78
Jan 15, 2026
0.60
0.66
0.51
0.65
0.65
+9.32%
457
5.33
Jan 14, 2026
0.64
0.70
0.59
0.59
0.59
-8.53%
696
9.31
Jan 13, 2026
0.64
0.65
0.50
0.65
0.65
+29.00%
2,954
106.04
Jan 12, 2026
0.50
0.55
0.50
0.50
0.50
+4.60%
192
7.74
Jan 09, 2026
0.48
0.48
0.48
0.48
0.48
+4.82%
45
1.80
Jan 08, 2026
0.46
0.46
0.46
0.46
0.46
+1.79%
20
0.81
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
+17.28%
19
0.66
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
-0.52%
17
0.49
Dec 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
-5.42%
157
4.66
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 12, 2025
0.41
0.41
0.41
0.41
0.41
-11.74%
268
8.92
Dec 11, 2025
0.50
0.50
0.46
0.46
0.46
+3.60%
320
12.82
Dec 10, 2025
0.44
0.51
0.44
0.44
0.44
0.00%
0
0.00
Dec 09, 2025
0.44
0.51
0.44
0.44
0.44
0.00%
0
0.00
Dec 08, 2025
0.51
0.51
0.44
0.44
0.44
-10.12%
138
6.06
Dec 05, 2025
0.49
0.49
0.49
0.49
0.49
+6.01%
156
7.68
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
-6.80%
148
8.24
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows: