tiprankstipranks
DEMIRE Deutsche Mittelstand Real Estate AG (GB:0KG2)
LSE:0KG2
UK Market
0KG2
DEMIRE Deutsche Mittelstand Real Estate ate ate
RESEARCH TOOLSreports
Want to see GB:0KG2 full AI Analyst Report?

DEMIRE Deutsche Mittelstand Real Estate ate ate (0KG2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
44
0.36
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
158
1.25
Apr 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
117
0.92
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
156
1.22
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
156
1.22
Apr 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
154
1.15
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
-3.51%
148
0.87
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 09, 2026
0.46
0.46
0.46
0.46
0.46
-11.46%
132
0.60
Apr 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
900
4.37
Apr 01, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 12, 2026
0.52
0.52
0.52
0.52
0.52
-5.50%
32
0.15
Mar 11, 2026
0.53
0.55
0.53
0.55
0.55
+12.14%
242
1.16
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
+14.08%
158
0.73
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
-4.91%
59
0.27
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-7.05%
114
0.54
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
+24.23%
312
1.48
Feb 24, 2026
0.52
0.52
0.39
0.39
0.39
-28.15%
119
0.57
Feb 23, 2026
0.49
0.54
0.49
0.54
0.54
+0.93%
240
1.17
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
+13.83%
47
0.23
Rows:
50