Education
About Us
Working with TipRanks
Follow Us
Tietoevry Oyj (GB:0KG0)
LSE:0KG0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.07
18.10
17.92
17.92
17.92
-1.16%
52,165
1.82
Dec 22, 2025
18.22
18.33
18.06
18.13
18.13
-1.03%
8,692
0.30
Dec 19, 2025
18.11
18.37
18.13
18.32
18.32
+1.08%
9,696
0.26
Dec 18, 2025
18.07
18.15
18.02
18.12
18.12
+0.58%
29,429
0.78
Dec 17, 2025
18.03
18.15
17.83
18.02
18.02
-0.91%
30,065
0.79
Dec 16, 2025
18.27
18.30
18.08
18.19
18.18
-1.38%
15,640
0.30
Dec 15, 2025
18.27
18.53
18.35
18.44
18.44
-0.08%
18,800
0.36
Dec 12, 2025
18.31
18.52
18.34
18.46
18.46
+1.48%
20,509
0.39
Dec 11, 2025
18.01
18.41
18.02
18.19
18.19
+0.92%
9,569
0.18
Dec 10, 2025
18.14
18.14
17.98
18.02
18.02
-0.35%
16,295
0.31
Dec 09, 2025
18.21
18.22
17.99
18.08
18.08
-1.85%
7,613
0.15
Dec 08, 2025
18.45
18.58
18.27
18.42
18.42
-0.64%
14,272
0.28
Dec 05, 2025
18.63
18.65
18.45
18.54
18.54
-0.58%
11,246
0.20
Dec 04, 2025
18.54
18.67
18.48
18.65
18.65
+1.00%
6,092
0.11
Dec 03, 2025
18.33
18.57
18.38
18.47
18.47
+0.86%
17,545
0.31
Dec 02, 2025
18.39
18.37
18.16
18.31
18.31
-0.39%
18,399
0.33
Dec 01, 2025
18.11
18.48
17.97
18.38
18.38
+2.97%
22,606
0.31
Nov 28, 2025
17.84
17.90
17.73
17.85
17.85
+0.30%
3,171
0.04
Nov 27, 2025
17.71
17.87
17.72
17.80
17.80
+0.53%
6,122
0.08
Nov 26, 2025
17.92
17.84
17.53
17.70
17.70
-0.57%
11,459
0.15
Nov 25, 2025
18.20
18.02
17.71
17.81
17.80
-2.28%
26,746
0.36
Nov 24, 2025
17.79
18.27
17.99
18.22
18.22
+1.14%
24,613
0.33
Nov 21, 2025
17.48
18.16
17.80
18.02
18.02
+1.26%
46,768
0.64
Nov 20, 2025
17.54
18.05
17.45
17.79
17.79
+2.45%
101,817
1.36
Nov 19, 2025
17.32
17.41
17.22
17.37
17.36
-0.61%
16,791
0.22
Nov 18, 2025
17.66
17.63
17.37
17.47
17.47
-2.02%
47,819
0.64
Nov 17, 2025
18.05
18.09
17.78
17.83
17.83
-1.29%
23,313
0.31
Nov 14, 2025
18.33
18.28
18.03
18.07
18.06
-1.85%
12,617
0.17
Nov 13, 2025
18.40
18.46
18.32
18.41
18.41
-0.08%
10,177
0.14
Nov 12, 2025
18.15
18.49
18.13
18.42
18.42
+2.01%
13,122
0.17
Nov 11, 2025
18.03
18.18
18.02
18.06
18.06
-0.22%
15,169
0.20
Nov 10, 2025
17.96
18.21
17.96
18.10
18.10
+1.67%
19,735
0.26
Nov 07, 2025
17.80
17.99
17.66
17.80
17.80
+0.11%
16,216
0.21
Nov 06, 2025
17.89
17.93
17.68
17.78
17.78
-0.90%
58,455
0.77
Nov 05, 2025
18.11
18.14
17.85
17.94
17.94
-1.46%
47,624
0.62
Nov 04, 2025
18.51
18.32
18.07
18.21
18.21
-1.84%
23,457
0.31
Nov 03, 2025
18.51
18.65
18.49
18.55
18.55
+0.55%
35,148
0.46
Oct 31, 2025
18.36
18.55
18.27
18.45
18.45
+0.73%
31,060
0.41
Oct 30, 2025
18.25
18.38
18.22
18.32
18.32
+0.53%
34,754
0.46
Oct 29, 2025
18.19
18.34
18.05
18.22
18.22
+1.04%
55,172
0.73
Oct 28, 2025
18.13
18.30
17.84
18.03
18.03
-0.31%
78,994
1.06
Oct 27, 2025
18.25
18.18
17.85
18.09
18.09
+0.80%
33,007
0.44
Oct 24, 2025
18.12
18.28
17.88
17.95
17.94
+1.57%
66,457
0.90
Oct 23, 2025
16.66
18.20
17.30
17.67
17.67
+7.96%
150,486
2.09
Oct 22, 2025
16.51
16.49
16.21
16.37
16.36
-0.69%
34,531
0.48
Oct 21, 2025
16.27
16.55
16.23
16.48
16.48
+1.97%
47,180
0.66
Oct 20, 2025
16.06
16.22
15.92
16.16
16.16
+1.16%
20,221
0.28
Oct 17, 2025
16.04
16.06
15.93
15.97
15.97
-0.74%
28,995
0.40
Oct 16, 2025
16.00
16.23
16.02
16.09
16.09
+0.58%
35,723
0.49
Oct 15, 2025
15.57
16.01
15.59
16.00
16.00
+3.43%
67,533
0.94
Rows: