TietoEVRY (GB:0KG0)
LSE:0KG0
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
20.11
20.52
20.20
20.42
20.42
+0.29%
18,549
0.70
May 27, 2026
20.51
20.42
20.20
20.36
20.36
-0.75%
14,488
0.54
May 26, 2026
20.50
20.56
20.46
20.52
20.52
-0.56%
10,115
0.38
May 25, 2026
20.60
20.70
20.54
20.63
20.63
+0.88%
23,726
0.90
May 22, 2026
20.45
20.60
20.38
20.45
20.45
-0.03%
19,249
0.72
May 21, 2026
20.24
20.57
20.28
20.46
20.46
+0.23%
22,372
0.85
May 20, 2026
20.27
20.54
20.26
20.41
20.41
-0.08%
17,962
0.68
May 19, 2026
19.93
20.60
20.10
20.43
20.43
+3.56%
34,607
1.34
May 18, 2026
19.39
19.89
19.51
19.72
19.72
+1.23%
22,235
0.85
May 15, 2026
19.24
19.57
19.35
19.48
19.48
+0.54%
11,522
0.44
May 14, 2026
19.38
19.61
19.21
19.38
19.38
0.00%
0
0.00
May 13, 2026
19.50
19.61
19.21
19.38
19.38
-0.03%
15,714
0.59
May 12, 2026
19.53
19.44
19.21
19.39
19.39
-1.20%
14,848
0.53
May 11, 2026
19.59
19.66
19.46
19.62
19.62
-0.48%
21,332
0.72
May 08, 2026
20.11
20.03
19.46
19.72
19.72
-1.65%
19,117
0.64
May 07, 2026
20.03
20.14
19.81
20.05
20.05
+0.38%
40,167
1.37
May 06, 2026
19.68
20.12
19.66
19.97
19.97
+0.56%
11,704
0.40
May 05, 2026
19.70
20.04
19.68
19.86
19.86
+1.34%
37,842
1.27
May 04, 2026
19.16
19.90
19.16
19.60
19.60
+2.84%
15,497
0.50
May 01, 2026
19.05
19.36
18.83
19.05
19.05
0.00%
0
0.00
Apr 30, 2026
18.37
19.36
18.83
19.05
19.05
+4.84%
42,796
1.40
Apr 29, 2026
18.37
18.60
17.90
18.17
18.17
-1.10%
14,322
0.46
Apr 28, 2026
18.38
18.38
18.27
18.38
18.38
-0.29%
10,291
0.33
Apr 27, 2026
18.36
18.55
18.34
18.43
18.43
-0.42%
24,012
0.78
Apr 24, 2026
18.64
18.67
18.31
18.51
18.51
-1.53%
41,287
1.36
Apr 23, 2026
18.82
18.92
18.60
18.80
18.80
-0.63%
33,936
1.13
Apr 22, 2026
18.96
19.01
18.83
18.92
18.92
-0.16%
9,331
0.30
Apr 21, 2026
18.65
19.06
18.83
18.95
18.95
+1.15%
6,439
0.21
Apr 20, 2026
18.58
18.73
18.54
18.73
18.73
-0.64%
3,920
0.12
Apr 17, 2026
18.62
18.94
18.69
18.85
18.85
+0.67%
23,326
0.63
Apr 16, 2026
18.37
18.75
18.44
18.73
18.73
+2.86%
15,002
0.41
Apr 15, 2026
18.71
18.45
18.17
18.20
18.20
-2.42%
11,685
0.32
Apr 14, 2026
18.48
18.74
18.46
18.66
18.66
+1.88%
9,925
0.27
Apr 13, 2026
18.03
18.43
17.98
18.31
18.31
+1.16%
44,511
1.17
Apr 10, 2026
18.09
18.32
18.06
18.10
18.10
-0.71%
9,162
0.24
Apr 09, 2026
18.75
18.66
18.03
18.23
18.23
-3.65%
21,611
0.57
Apr 08, 2026
19.05
19.14
18.83
18.92
18.92
+1.31%
35,908
0.95
Apr 07, 2026
19.06
19.10
18.58
18.68
18.68
-2.58%
77,701
2.11
Apr 06, 2026
19.17
19.17
19.17
19.17
19.17
0.00%
0
0.00
Apr 03, 2026
19.17
19.17
19.17
19.17
19.17
0.00%
0
0.00
Apr 02, 2026
18.71
19.17
18.76
19.17
19.17
+1.21%
15,768
0.42
Apr 01, 2026
19.00
19.10
18.72
18.94
18.94
+1.28%
27,173
0.74
Mar 31, 2026
18.51
18.84
18.68
18.70
18.70
+1.19%
20,947
0.57
Mar 30, 2026
17.76
18.59
17.84
18.48
18.48
+3.65%
26,461
0.73
Mar 27, 2026
17.82
18.11
17.82
17.83
17.83
+0.51%
22,693
0.63
Mar 26, 2026
17.56
17.89
17.43
17.74
17.74
+2.01%
20,880
0.57
Mar 25, 2026
17.43
17.57
17.32
17.39
17.39
+0.06%
4,483
0.12
Mar 24, 2026
17.81
17.90
17.63
17.82
17.38
-0.06%
8,489
0.23
Mar 23, 2026
17.65
18.14
17.60
17.83
17.39
-1.08%
246,210
7.64
Mar 20, 2026
18.43
18.43
17.97
18.02
17.58
-1.67%
13,969
0.43
Rows: