TietoEVRY (GB:0KG0)
LSE:0KG0
Want to see GB:0KG0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.37
19.36
18.83
19.05
19.05
+4.84%
42,796
1.40
Apr 29, 2026
18.37
18.60
17.90
18.17
18.17
-1.10%
14,322
0.46
Apr 28, 2026
18.38
18.38
18.27
18.38
18.38
-0.29%
10,291
0.33
Apr 27, 2026
18.36
18.55
18.34
18.43
18.43
-0.42%
24,012
0.78
Apr 24, 2026
18.64
18.67
18.31
18.51
18.51
-1.53%
41,287
1.36
Apr 23, 2026
18.82
18.92
18.60
18.80
18.80
-0.63%
33,936
1.13
Apr 22, 2026
18.96
19.01
18.83
18.92
18.92
-0.16%
9,331
0.30
Apr 21, 2026
18.65
19.06
18.83
18.95
18.95
+1.15%
6,439
0.21
Apr 20, 2026
18.58
18.73
18.54
18.73
18.73
-0.64%
3,920
0.12
Apr 17, 2026
18.62
18.94
18.69
18.85
18.85
+0.67%
23,326
0.63
Apr 16, 2026
18.37
18.75
18.44
18.73
18.73
+2.86%
15,002
0.41
Apr 15, 2026
18.71
18.45
18.17
18.20
18.20
-2.42%
11,685
0.32
Apr 14, 2026
18.48
18.74
18.46
18.66
18.66
+1.88%
9,925
0.27
Apr 13, 2026
18.03
18.43
17.98
18.31
18.31
+1.16%
44,511
1.17
Apr 10, 2026
18.09
18.32
18.06
18.10
18.10
-0.71%
9,162
0.24
Apr 09, 2026
18.75
18.66
18.03
18.23
18.23
-3.65%
21,611
0.57
Apr 08, 2026
19.05
19.14
18.83
18.92
18.92
+1.31%
35,908
0.95
Apr 07, 2026
19.06
19.10
18.58
18.68
18.68
-2.58%
77,701
2.11
Apr 06, 2026
19.17
19.17
19.17
19.17
19.17
0.00%
0
0.00
Apr 03, 2026
19.17
19.17
19.17
19.17
19.17
0.00%
0
0.00
Apr 02, 2026
18.71
19.17
18.76
19.17
19.17
+1.21%
15,768
0.42
Apr 01, 2026
19.00
19.10
18.72
18.94
18.94
+1.28%
27,173
0.74
Mar 31, 2026
18.51
18.84
18.68
18.70
18.70
+1.19%
20,947
0.57
Mar 30, 2026
17.76
18.59
17.84
18.48
18.48
+3.65%
26,461
0.73
Mar 27, 2026
17.82
18.11
17.82
17.83
17.83
+0.51%
22,693
0.63
Mar 26, 2026
17.56
17.89
17.43
17.74
17.74
+2.01%
20,880
0.57
Mar 25, 2026
17.43
17.57
17.32
17.39
17.39
+0.06%
4,483
0.12
Mar 24, 2026
17.81
17.90
17.63
17.82
17.38
-0.06%
8,489
0.23
Mar 23, 2026
17.65
18.14
17.60
17.83
17.39
-1.08%
246,210
7.64
Mar 20, 2026
18.43
18.43
17.97
18.02
17.58
-1.67%
13,969
0.43
Mar 19, 2026
18.42
18.45
18.24
18.33
17.88
-1.76%
7,037
0.21
Mar 18, 2026
18.75
18.81
18.46
18.66
18.20
+0.18%
6,615
0.20
Mar 17, 2026
18.40
18.68
18.33
18.63
18.17
+0.33%
19,564
0.59
Mar 16, 2026
18.50
18.62
18.43
18.57
18.11
-0.63%
13,855
0.42
Mar 13, 2026
18.81
18.84
18.35
18.68
18.22
-0.94%
19,056
0.57
Mar 12, 2026
18.72
19.09
18.71
18.86
18.39
+0.27%
7,322
0.22
Mar 11, 2026
18.92
18.91
18.66
18.81
18.34
-0.70%
3,397
0.10
Mar 10, 2026
18.87
19.09
18.80
18.94
18.47
+1.01%
238,784
7.94
Mar 09, 2026
18.83
18.96
18.65
18.75
18.29
-1.91%
47,642
1.61
Mar 06, 2026
19.06
19.24
19.01
19.12
18.64
+0.82%
24,396
0.83
Mar 05, 2026
18.48
18.99
18.54
18.96
18.49
+1.99%
16,669
0.57
Mar 04, 2026
18.35
18.60
18.28
18.59
18.13
+2.33%
36,217
1.25
Mar 03, 2026
18.39
18.32
18.02
18.17
17.72
-2.53%
13,765
0.48
Mar 02, 2026
18.85
18.86
18.42
18.64
18.18
-0.33%
17,877
0.62
Feb 27, 2026
18.52
18.96
18.47
18.70
18.24
+2.11%
23,518
0.82
Feb 26, 2026
18.07
18.40
17.97
18.32
17.86
+1.86%
2,633
0.09
Feb 25, 2026
18.23
18.15
17.88
17.98
17.54
-1.58%
14,362
0.50
Feb 24, 2026
18.86
18.89
18.12
18.27
17.82
-4.11%
39,662
1.40
Feb 23, 2026
19.18
19.17
18.92
19.05
18.58
+0.23%
3,383
0.12
Feb 20, 2026
19.59
19.57
18.95
19.01
18.54
-2.42%
12,197
0.43
Rows: