TietoEVRY (GB:0KG0)
LSE:0KG0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.75
18.66
18.03
18.23
18.23
-3.65%
21,611
0.57
Apr 08, 2026
19.05
19.14
18.83
18.92
18.92
+1.31%
35,908
0.95
Apr 07, 2026
19.06
19.10
18.58
18.68
18.68
-2.58%
77,701
2.11
Apr 06, 2026
19.17
19.17
19.17
19.17
19.17
0.00%
0
0.00
Apr 03, 2026
19.17
19.17
19.17
19.17
19.17
0.00%
0
0.00
Apr 02, 2026
18.71
19.17
18.76
19.17
19.17
+1.21%
15,768
0.42
Apr 01, 2026
19.00
19.10
18.72
18.94
18.94
+1.28%
27,173
0.74
Mar 31, 2026
18.51
18.84
18.68
18.70
18.70
+1.19%
20,947
0.57
Mar 30, 2026
17.76
18.59
17.84
18.48
18.48
+3.65%
26,461
0.73
Mar 27, 2026
17.82
18.11
17.82
17.83
17.83
+0.51%
22,693
0.63
Mar 26, 2026
17.56
17.89
17.43
17.74
17.74
+2.01%
20,880
0.57
Mar 25, 2026
17.43
17.57
17.32
17.39
17.39
+0.06%
4,483
0.12
Mar 24, 2026
17.81
17.90
17.63
17.82
17.38
-0.06%
8,489
0.23
Mar 23, 2026
17.65
18.14
17.60
17.83
17.39
-1.08%
246,210
7.64
Mar 20, 2026
18.43
18.43
17.97
18.02
17.58
-1.67%
13,969
0.43
Mar 19, 2026
18.42
18.45
18.24
18.33
17.88
-1.76%
7,037
0.21
Mar 18, 2026
18.75
18.81
18.46
18.66
18.20
+0.18%
6,615
0.20
Mar 17, 2026
18.40
18.68
18.33
18.63
18.17
+0.33%
19,564
0.59
Mar 16, 2026
18.50
18.62
18.43
18.57
18.11
-0.63%
13,855
0.42
Mar 13, 2026
18.81
18.84
18.35
18.68
18.22
-0.94%
19,056
0.57
Mar 12, 2026
18.72
19.09
18.71
18.86
18.39
+0.27%
7,322
0.22
Mar 11, 2026
18.92
18.91
18.66
18.81
18.34
-0.70%
3,397
0.10
Mar 10, 2026
18.87
19.09
18.80
18.94
18.47
+1.01%
238,784
7.94
Mar 09, 2026
18.83
18.96
18.65
18.75
18.29
-1.91%
47,642
1.61
Mar 06, 2026
19.06
19.24
19.01
19.12
18.64
+0.82%
24,396
0.83
Mar 05, 2026
18.48
18.99
18.54
18.96
18.49
+1.99%
16,669
0.57
Mar 04, 2026
18.35
18.60
18.28
18.59
18.13
+2.33%
36,217
1.25
Mar 03, 2026
18.39
18.32
18.02
18.17
17.72
-2.53%
13,765
0.48
Mar 02, 2026
18.85
18.86
18.42
18.64
18.18
-0.33%
17,877
0.62
Feb 27, 2026
18.52
18.96
18.47
18.70
18.24
+2.11%
23,518
0.82
Feb 26, 2026
18.07
18.40
17.97
18.32
17.86
+1.86%
2,633
0.09
Feb 25, 2026
18.23
18.15
17.88
17.98
17.54
-1.58%
14,362
0.50
Feb 24, 2026
18.86
18.89
18.12
18.27
17.82
-4.11%
39,662
1.40
Feb 23, 2026
19.18
19.17
18.92
19.05
18.58
+0.23%
3,383
0.12
Feb 20, 2026
19.59
19.57
18.95
19.01
18.54
-2.42%
12,197
0.43
Feb 19, 2026
19.28
19.60
19.36
19.48
19.00
+1.45%
11,152
0.39
Feb 18, 2026
19.04
19.26
18.89
19.20
18.73
+2.38%
33,882
1.17
Feb 17, 2026
18.79
18.84
18.63
18.76
18.29
-1.72%
20,921
0.69
Feb 16, 2026
19.65
19.45
18.74
19.08
18.61
-0.60%
7,681
0.25
Feb 13, 2026
19.03
19.54
18.98
19.20
18.72
+0.99%
28,156
0.91
Feb 12, 2026
18.28
19.17
18.18
19.01
18.54
+14.04%
92,592
3.12
Feb 11, 2026
17.57
17.45
16.67
16.67
16.26
-5.34%
139,950
5.06
Feb 10, 2026
17.47
17.72
17.50
17.61
17.18
+1.21%
32,595
1.19
Feb 09, 2026
17.71
17.75
17.34
17.40
16.97
+1.99%
9,192
0.34
Feb 06, 2026
17.38
17.56
17.03
17.06
16.64
-2.75%
17,676
0.65
Feb 05, 2026
17.66
17.69
17.33
17.54
17.11
+0.39%
50,821
1.89
Feb 04, 2026
17.88
17.89
17.14
17.47
17.04
-3.44%
91,091
3.55
Feb 03, 2026
18.87
18.90
17.70
18.10
17.65
-3.89%
14,172
0.54
Feb 02, 2026
18.31
18.83
18.29
18.83
18.37
+3.07%
14,083
0.52
Jan 30, 2026
18.04
18.32
18.16
18.27
17.82
-0.32%
27,137
1.01
Rows: