tiprankstipranks
United Labels AG (GB:0KFL)
LSE:0KFL
UK Market
0KFL
United Labels
RESEARCH TOOLSreports

United Labels (0KFL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 09, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 08, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 31, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 30, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 27, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 26, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 25, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 24, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 23, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 20, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 19, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 18, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 17, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
812
21.30
Mar 16, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
198
5.46
Mar 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 09, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
95
1.88
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
6
0.08
Mar 03, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
34
0.30
Mar 02, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
0
0.00
Feb 27, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
0
0.00
Feb 26, 2026
1.17
1.17
1.15
1.15
1.15
-4.96%
1,522
15.28
Feb 25, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 24, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 23, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 20, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 19, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 12, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 11, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 10, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 09, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 06, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 05, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 02, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
11
0.10
Rows:
50