Education
About Us
Working with TipRanks
Follow Us
United Labels AG (GB:0KFL)
LSE:0KFL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
11
0.10
Jan 30, 2026
1.20
1.22
1.20
1.22
1.22
0.00%
0
0.00
Jan 29, 2026
1.20
1.22
1.20
1.22
1.22
0.00%
0
0.00
Jan 28, 2026
1.20
1.22
1.20
1.22
1.22
0.00%
0
0.00
Jan 27, 2026
1.20
1.22
1.20
1.22
1.22
+0.83%
128
0.94
Jan 26, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 23, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 22, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 21, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 20, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 19, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
59
0.44
Jan 16, 2026
1.22
1.22
1.22
1.22
1.22
-7.58%
18
0.13
Jan 15, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 14, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 13, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 12, 2026
1.32
1.32
1.32
1.32
1.32
+5.60%
214
1.63
Jan 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 08, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 05, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
27
0.19
Jan 02, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Dec 30, 2025
1.24
1.24
1.24
1.24
1.24
-5.34%
36
0.26
Dec 29, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 23, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 22, 2025
1.31
1.31
1.31
1.31
1.31
-7.09%
6
0.04
Dec 19, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Dec 18, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Dec 17, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Dec 16, 2025
1.41
1.41
1.41
1.41
1.41
-5.37%
28
0.19
Dec 15, 2025
1.49
1.49
1.49
1.49
1.49
+5.67%
20
0.14
Dec 12, 2025
1.41
1.41
1.41
1.41
1.41
-6.00%
81
0.57
Dec 11, 2025
1.45
1.50
1.45
1.50
1.50
-6.25%
58
0.41
Dec 10, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 09, 2025
1.60
1.60
1.60
1.60
1.60
+26.98%
7
0.05
Dec 08, 2025
1.23
1.26
1.23
1.26
1.26
+1.61%
103
0.74
Dec 05, 2025
1.24
1.24
1.24
1.24
1.24
-4.62%
819
6.48
Dec 04, 2025
1.24
1.30
1.24
1.30
1.30
+4.84%
27
0.21
Dec 03, 2025
1.26
1.34
1.24
1.24
1.24
-4.62%
406
3.40
Dec 02, 2025
1.39
1.39
1.00
1.30
1.30
-2.26%
1,195
11.88
Dec 01, 2025
1.55
1.63
1.33
1.33
1.33
+6.40%
2,495
40.93
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
69
1.15
Nov 27, 2025
1.23
1.25
1.23
1.24
1.24
+1.64%
469
8.95
Nov 26, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 25, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 24, 2025
1.22
1.22
1.22
1.22
1.22
+11.93%
81
1.58
Nov 21, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Nov 20, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Rows: