Education
About Us
Working with TipRanks
Follow Us
United Labels AG (GB:0KFL)
LSE:0KFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.31
1.31
1.31
1.31
1.31
-7.09%
6
0.04
Dec 19, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Dec 18, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Dec 17, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Dec 16, 2025
1.41
1.41
1.41
1.41
1.41
-5.37%
28
0.19
Dec 15, 2025
1.49
1.49
1.49
1.49
1.49
+5.67%
20
0.14
Dec 12, 2025
1.41
1.41
1.41
1.41
1.41
-6.00%
81
0.57
Dec 11, 2025
1.45
1.50
1.45
1.50
1.50
-6.25%
58
0.41
Dec 10, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 09, 2025
1.60
1.60
1.60
1.60
1.60
+26.98%
7
0.05
Dec 08, 2025
1.23
1.26
1.23
1.26
1.26
+1.61%
103
0.74
Dec 05, 2025
1.24
1.24
1.24
1.24
1.24
-4.62%
819
6.48
Dec 04, 2025
1.24
1.30
1.24
1.30
1.30
+4.84%
27
0.21
Dec 03, 2025
1.26
1.34
1.24
1.24
1.24
-4.62%
406
3.40
Dec 02, 2025
1.39
1.39
1.00
1.30
1.30
-2.26%
1,195
11.88
Dec 01, 2025
1.55
1.63
1.33
1.33
1.33
+6.40%
2,495
40.93
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
69
1.15
Nov 27, 2025
1.23
1.25
1.23
1.24
1.24
+1.64%
469
8.95
Nov 26, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 25, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 24, 2025
1.22
1.22
1.22
1.22
1.22
+11.93%
81
1.58
Nov 21, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Nov 20, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Nov 19, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Nov 18, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Nov 17, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Nov 14, 2025
1.09
1.09
1.09
1.09
1.09
-3.54%
11
0.22
Nov 13, 2025
1.13
1.13
1.13
1.13
1.13
+7.62%
45
0.90
Nov 12, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Nov 11, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Nov 10, 2025
1.05
1.05
1.05
1.05
1.05
-7.08%
14
0.28
Nov 07, 2025
1.13
1.13
1.13
1.13
1.13
+2.73%
191
4.06
Nov 06, 2025
1.10
1.10
1.04
1.10
1.10
0.00%
0
0.00
Nov 05, 2025
1.10
1.10
1.04
1.10
1.10
0.00%
0
0.00
Nov 04, 2025
1.04
1.10
1.04
1.10
1.10
0.00%
452
11.32
Nov 03, 2025
1.10
1.10
1.10
1.10
1.10
-5.17%
55
1.41
Oct 31, 2025
1.16
1.24
1.16
1.16
1.16
0.00%
0
0.00
Oct 30, 2025
1.24
1.24
1.16
1.16
1.16
-4.92%
494
15.73
Oct 29, 2025
1.19
1.22
1.19
1.22
1.22
+4.27%
453
18.71
Oct 28, 2025
1.15
1.17
1.02
1.17
1.17
-10.69%
610
42.00
Oct 27, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 24, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 23, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 22, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 21, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 20, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 17, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 16, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 15, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 14, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Rows: