Munich Reinsurance Company (GB:0KFE)
LSE:0KFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
556.20
559.00
549.40
553.60
553.60
+0.04%
27,985
0.37
Apr 09, 2026
554.40
557.60
549.20
553.40
553.40
+0.29%
31,998
0.42
Apr 08, 2026
557.50
562.00
543.00
551.80
551.80
+0.99%
31,197
0.40
Apr 07, 2026
546.50
555.60
545.40
546.40
546.40
+1.06%
44,952
0.58
Apr 06, 2026
540.65
546.60
536.00
540.65
540.65
0.00%
0
0.00
Apr 03, 2026
540.65
546.60
536.00
540.65
540.65
0.00%
0
0.00
Apr 02, 2026
536.70
546.60
536.00
540.65
540.65
-0.16%
102,342
1.30
Apr 01, 2026
542.60
548.10
539.10
541.51
541.51
+0.38%
18,346
0.23
Mar 31, 2026
536.70
542.80
536.00
539.44
539.44
+2.21%
73,874
0.95
Mar 30, 2026
523.90
536.30
521.40
527.80
527.80
+0.73%
35,373
0.46
Mar 27, 2026
523.60
525.80
519.80
523.99
523.99
+0.75%
81,953
1.08
Mar 26, 2026
521.10
523.80
517.40
520.10
520.10
-1.20%
56,195
0.74
Mar 25, 2026
526.10
527.80
521.60
526.40
526.40
+1.27%
48,461
0.65
Mar 24, 2026
521.50
525.40
516.00
519.80
519.80
+1.48%
81,182
1.10
Mar 23, 2026
514.80
528.80
510.00
512.20
512.20
-2.24%
39,172
0.54
Mar 20, 2026
533.40
535.40
520.54
523.96
523.96
-1.41%
141,284
1.99
Mar 19, 2026
534.60
539.40
527.70
531.44
531.44
-2.70%
73,745
1.05
Mar 18, 2026
552.70
553.20
538.57
546.17
546.17
-0.61%
217,571
3.24
Mar 17, 2026
538.60
553.40
539.00
549.50
549.50
+2.29%
42,275
0.61
Mar 16, 2026
534.00
543.40
533.00
537.20
537.20
-0.01%
79,209
1.14
Mar 13, 2026
532.90
540.00
530.40
537.27
537.27
+0.77%
28,126
0.41
Mar 12, 2026
524.60
534.60
523.40
533.18
533.18
+1.60%
32,807
0.47
Mar 11, 2026
524.10
530.40
524.00
524.80
524.80
-1.35%
83,550
1.22
Mar 10, 2026
530.90
534.20
529.30
531.99
531.99
+1.55%
103,431
1.53
Mar 09, 2026
526.90
530.20
516.00
523.88
523.88
-0.30%
72,734
1.08
Mar 06, 2026
531.30
533.60
520.80
525.45
525.45
-1.23%
23,716
0.35
Mar 05, 2026
530.40
535.20
528.80
531.97
531.97
-0.56%
43,662
0.63
Mar 04, 2026
528.90
538.40
528.00
534.97
534.97
+1.98%
134,919
1.95
Mar 03, 2026
547.00
549.20
523.80
524.60
524.60
-4.93%
23,386
0.34
Mar 02, 2026
545.20
557.40
543.00
551.80
551.80
-1.15%
26,504
0.38
Feb 27, 2026
550.80
559.40
549.56
558.20
558.20
+2.80%
158,136
2.35
Feb 26, 2026
537.70
549.00
531.60
543.00
543.00
-1.74%
21,927
0.33
Feb 25, 2026
552.50
559.60
548.80
552.60
552.60
+0.46%
54,074
0.81
Feb 24, 2026
541.80
553.40
540.40
550.06
550.06
+0.99%
51,756
0.78
Feb 23, 2026
541.00
548.00
540.80
544.68
544.68
+0.92%
36,331
0.55
Feb 20, 2026
536.50
542.00
535.80
539.70
539.70
+1.06%
17,594
0.27
Feb 19, 2026
532.30
537.80
531.60
534.05
534.05
+0.42%
44,624
0.68
Feb 18, 2026
536.30
539.00
529.20
531.80
531.80
-1.00%
470,998
7.86
Feb 17, 2026
530.90
539.60
530.40
537.18
537.18
+0.59%
127,969
2.15
Feb 16, 2026
533.50
535.20
530.40
531.20
531.20
-0.52%
5,809
0.10
Feb 13, 2026
539.10
544.30
530.60
534.00
534.00
-1.26%
32,130
0.53
Feb 12, 2026
534.40
542.20
534.40
540.80
540.80
+1.39%
21,955
0.37
Feb 11, 2026
525.80
536.40
524.00
533.40
533.40
+1.14%
88,479
1.50
Feb 10, 2026
525.30
530.40
525.00
527.40
527.40
-0.69%
140,718
2.46
Feb 09, 2026
531.00
534.40
529.40
531.05
531.05
-0.20%
73,130
1.26
Feb 06, 2026
529.50
533.40
527.20
532.11
532.11
+1.03%
28,320
0.48
Feb 05, 2026
526.10
529.60
523.20
526.68
526.68
+0.13%
144,890
2.49
Feb 04, 2026
518.60
529.30
518.20
526.00
526.00
+1.82%
178,064
3.20
Feb 03, 2026
518.80
519.80
513.40
516.57
516.57
-0.18%
24,165
0.42
Feb 02, 2026
516.80
519.60
515.40
517.48
517.48
+0.64%
89,259
1.60
Rows: