Munich Reinsurance Company (GB:0KFE)
LSE:0KFE
Want to see GB:0KFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
497.65
505.20
495.00
499.72
499.72
-0.60%
204,481
2.50
May 08, 2026
507.70
509.60
501.20
502.72
502.72
-1.73%
111,106
1.35
May 07, 2026
519.40
524.27
510.00
511.60
511.60
-2.17%
169,580
2.10
May 06, 2026
513.70
525.80
513.00
522.95
522.95
+2.42%
372,324
4.94
May 05, 2026
507.20
512.60
505.20
510.57
510.57
+0.43%
236,161
3.20
May 04, 2026
508.60
518.20
498.60
508.40
508.40
-0.47%
252,971
3.48
May 01, 2026
510.80
512.00
503.00
510.80
510.80
0.00%
0
0.00
Apr 30, 2026
505.40
512.00
503.00
510.80
510.80
+1.00%
95,766
1.31
Apr 29, 2026
542.20
543.00
521.80
529.72
505.72
-2.58%
52,672
0.71
Apr 28, 2026
543.90
547.80
541.20
543.72
519.09
+0.14%
39,233
0.51
Apr 27, 2026
551.20
554.00
537.40
542.94
518.34
-1.61%
51,328
0.66
Apr 24, 2026
552.10
555.20
548.40
551.80
526.80
-1.08%
137,565
1.76
Apr 23, 2026
559.20
563.60
549.40
557.80
532.53
-0.06%
103,111
1.34
Apr 22, 2026
567.60
571.80
556.10
558.14
532.86
-1.69%
56,179
0.73
Apr 21, 2026
566.90
572.50
563.20
567.71
541.99
+0.09%
287,401
3.88
Apr 20, 2026
561.80
569.60
560.40
567.20
541.50
+0.57%
30,997
0.42
Apr 17, 2026
561.60
566.20
560.20
564.00
538.45
+0.47%
106,147
1.43
Apr 16, 2026
562.50
564.80
559.90
561.38
535.95
-0.06%
27,854
0.38
Apr 15, 2026
562.70
564.00
556.20
561.72
536.27
+0.40%
24,677
0.33
Apr 14, 2026
554.70
560.80
553.00
559.46
534.11
+2.05%
36,703
0.49
Apr 13, 2026
548.40
553.40
547.20
548.20
523.36
-0.98%
33,286
0.44
Apr 10, 2026
556.20
559.00
549.40
553.60
528.52
+0.04%
27,985
0.37
Apr 09, 2026
554.40
557.60
549.20
553.40
528.33
+0.29%
31,998
0.42
Apr 08, 2026
557.50
562.00
543.00
551.80
526.80
+0.99%
31,197
0.40
Apr 07, 2026
546.50
555.60
545.40
546.40
521.64
+1.06%
44,952
0.58
Apr 06, 2026
540.65
546.60
536.00
540.65
516.15
0.00%
0
0.00
Apr 03, 2026
540.65
546.60
536.00
540.65
516.15
0.00%
0
0.00
Apr 02, 2026
536.70
546.60
536.00
540.65
516.15
-0.16%
102,342
1.30
Apr 01, 2026
542.60
548.10
539.10
541.51
516.97
+0.38%
18,346
0.23
Mar 31, 2026
536.70
542.80
536.00
539.44
515.00
+2.21%
73,874
0.95
Mar 30, 2026
523.90
536.30
521.40
527.80
503.89
+0.73%
35,373
0.46
Mar 27, 2026
523.60
525.80
519.80
523.99
500.25
+0.75%
81,953
1.08
Mar 26, 2026
521.10
523.80
517.40
520.10
496.53
-1.20%
56,195
0.74
Mar 25, 2026
526.10
527.80
521.60
526.40
502.55
+1.27%
48,461
0.65
Mar 24, 2026
521.50
525.40
516.00
519.80
496.25
+1.48%
81,182
1.10
Mar 23, 2026
514.80
528.80
510.00
512.20
488.99
-2.24%
39,172
0.54
Mar 20, 2026
533.40
535.40
520.54
523.96
500.22
-1.41%
141,284
1.99
Mar 19, 2026
534.60
539.40
527.70
531.44
507.36
-2.70%
73,745
1.05
Mar 18, 2026
552.70
553.20
538.57
546.17
521.43
-0.61%
217,571
3.24
Mar 17, 2026
538.60
553.40
539.00
549.50
524.60
+2.29%
42,275
0.61
Mar 16, 2026
534.00
543.40
533.00
537.20
512.86
-0.01%
79,209
1.14
Mar 13, 2026
532.90
540.00
530.40
537.27
512.93
+0.77%
28,126
0.41
Mar 12, 2026
524.60
534.60
523.40
533.18
509.02
+1.60%
32,807
0.47
Mar 11, 2026
524.10
530.40
524.00
524.80
501.02
-1.35%
83,550
1.22
Mar 10, 2026
530.90
534.20
529.30
531.99
507.89
+1.55%
103,431
1.53
Mar 09, 2026
526.90
530.20
516.00
523.88
500.14
-0.30%
72,734
1.08
Mar 06, 2026
531.30
533.60
520.80
525.45
501.64
-1.23%
23,716
0.35
Mar 05, 2026
530.40
535.20
528.80
531.97
507.87
-0.56%
43,662
0.63
Mar 04, 2026
528.90
538.40
528.00
534.97
510.73
+1.98%
134,919
1.95
Mar 03, 2026
547.00
549.20
523.80
524.60
500.83
-4.93%
23,386
0.34
Rows: