Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance (GB:0KFE)
:0KFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
554.40
562.90
553.50
555.57
555.57
+0.41%
48,865
0.55
Jun 13, 2025
551.50
555.40
550.60
553.27
553.27
-0.67%
84,797
0.97
Jun 12, 2025
556.50
560.60
551.40
557.00
557.00
-0.76%
127,206
1.48
Jun 11, 2025
562.40
564.80
558.80
561.24
561.24
-0.97%
189,257
2.27
Jun 10, 2025
577.40
577.80
562.40
566.73
566.72
-1.66%
259,578
3.26
Jun 09, 2025
577.20
581.20
574.60
576.30
576.30
+0.45%
259,095
3.37
Jun 06, 2025
573.00
577.80
571.20
573.71
573.71
-0.63%
12,585
0.16
Jun 05, 2025
574.00
579.60
572.80
577.36
577.36
+0.42%
160,932
2.01
Jun 04, 2025
576.00
579.70
571.40
574.92
574.92
+0.02%
18,913
0.22
Jun 03, 2025
581.70
582.80
571.30
574.80
574.80
+0.45%
29,123
0.35
Jun 02, 2025
568.30
580.00
567.20
572.20
572.20
+0.81%
37,864
0.45
May 30, 2025
565.00
572.60
563.40
567.63
567.63
+0.23%
163,311
1.94
May 29, 2025
568.00
568.40
563.40
566.32
566.32
+0.47%
26,276
0.31
May 28, 2025
569.90
572.30
562.00
563.68
563.68
-1.34%
41,426
0.49
May 27, 2025
569.20
574.40
567.80
571.32
571.32
+0.27%
29,987
0.35
May 23, 2025
581.60
581.80
562.80
570.25
570.25
-1.29%
38,128
0.43
May 22, 2025
585.40
585.80
575.20
577.70
577.70
-0.56%
157,039
1.77
May 21, 2025
581.50
584.20
576.40
580.98
580.98
+0.13%
418,551
5.09
May 20, 2025
579.50
583.00
572.80
580.22
580.22
+1.01%
54,538
0.66
May 19, 2025
570.10
577.20
568.80
574.40
574.40
-0.03%
159,630
1.98
May 16, 2025
571.30
580.00
564.60
574.59
574.59
+1.79%
30,637
0.38
May 15, 2025
561.20
569.60
559.20
564.49
564.49
+0.59%
163,662
2.08
May 14, 2025
555.80
562.00
555.40
561.20
561.20
+0.36%
222,442
2.93
May 13, 2025
555.50
564.60
550.40
559.20
559.20
-2.73%
152,167
2.05
May 12, 2025
596.70
600.60
572.20
574.88
574.88
-2.61%
39,195
0.53
May 09, 2025
590.60
595.20
587.60
590.30
590.30
+0.08%
13,536
0.18
May 08, 2025
596.10
597.20
583.50
589.83
589.83
-0.78%
168,308
2.32
May 07, 2025
597.10
598.40
590.40
594.48
594.48
-0.08%
407,991
6.11
May 06, 2025
597.60
597.80
588.80
594.93
594.93
+0.78%
19,708
0.28
May 02, 2025
585.80
587.60
570.00
572.57
572.57
-1.55%
66,353
0.96
May 01, 2025
601.60
605.20
593.70
601.60
581.60
+3.44%
0
0.00
Apr 30, 2025
597.00
605.20
593.70
601.60
581.60
+5.03%
84,521
1.22
Apr 29, 2025
597.40
599.80
585.40
592.47
572.77
+3.12%
71,623
1.05
Apr 28, 2025
601.20
601.40
589.60
594.30
574.54
+1.92%
39,700
0.57
Apr 25, 2025
606.70
607.20
600.00
603.16
583.10
+2.46%
18,391
0.27
Apr 24, 2025
611.50
615.80
602.50
608.90
588.66
+4.24%
106,735
1.55
Apr 23, 2025
609.50
611.10
600.20
604.20
584.11
+3.14%
173,805
2.62
Apr 22, 2025
600.00
611.80
599.40
605.97
585.82
+5.02%
148,713
2.31
Apr 17, 2025
595.90
600.80
592.00
596.85
577.01
+4.54%
42,787
0.66
Apr 16, 2025
587.70
595.20
584.00
590.59
570.95
+3.66%
21,055
0.33
Apr 15, 2025
584.30
591.90
582.60
589.35
569.76
+6.68%
31,577
0.48
Apr 14, 2025
567.30
580.40
565.80
571.47
552.47
+6.15%
8,888
0.13
Apr 11, 2025
563.50
564.60
549.80
556.87
538.35
+2.63%
47,413
0.70
Apr 10, 2025
554.80
564.00
553.80
561.28
542.62
+10.42%
52,570
0.78
Apr 09, 2025
532.10
540.20
517.40
525.78
508.30
+0.65%
30,285
0.45
Apr 08, 2025
529.30
548.40
524.60
540.36
522.40
+5.94%
58,544
0.87
Apr 07, 2025
513.30
548.40
492.00
527.61
510.07
-2.84%
54,806
0.81
Apr 04, 2025
588.10
594.40
556.20
561.69
543.01
-1.42%
26,816
0.40
Apr 03, 2025
584.10
595.20
583.00
589.36
569.77
+3.78%
61,050
0.89
Apr 02, 2025
586.40
589.40
583.00
587.45
567.92
+3.55%
48,193
0.71
Rows: