Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (GB:0KFE)
LSE:0KFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
563.00
565.00
560.90
561.87
561.87
+0.98%
10,025
0.19
Dec 22, 2025
555.50
560.60
554.20
556.40
556.40
+0.17%
24,870
0.46
Dec 19, 2025
552.20
558.40
551.40
555.44
555.44
+1.16%
35,491
0.64
Dec 18, 2025
548.20
550.80
544.80
549.08
549.08
-0.84%
180,915
3.39
Dec 17, 2025
562.20
564.20
549.40
553.72
553.72
-0.73%
66,814
1.25
Dec 16, 2025
556.00
561.00
555.20
557.80
557.80
+0.22%
9,120
0.17
Dec 15, 2025
563.50
564.60
554.20
556.59
556.59
-0.86%
47,902
0.87
Dec 12, 2025
562.10
565.20
558.00
561.42
561.42
+0.61%
44,611
0.82
Dec 11, 2025
550.90
560.40
550.00
558.02
558.02
+2.53%
55,201
1.02
Dec 10, 2025
538.90
547.20
534.00
544.27
544.27
+0.73%
54,147
1.01
Dec 09, 2025
536.10
541.20
535.20
540.33
540.33
+1.17%
27,487
0.51
Dec 08, 2025
532.40
535.40
530.00
534.11
534.11
+0.56%
175,506
3.39
Dec 05, 2025
524.60
534.60
523.40
531.13
531.13
-0.83%
106,778
1.98
Dec 04, 2025
533.20
537.40
532.60
535.56
535.56
+0.15%
23,289
0.43
Dec 03, 2025
534.70
536.60
531.60
534.74
534.74
-0.66%
43,116
0.81
Dec 02, 2025
540.50
541.00
536.60
538.27
538.27
-0.42%
26,755
0.50
Dec 01, 2025
545.40
545.60
538.40
540.54
540.54
-0.48%
11,309
0.21
Nov 28, 2025
544.40
545.00
540.40
543.16
543.16
+0.09%
16,190
0.29
Nov 27, 2025
543.00
545.30
540.80
542.67
542.67
+0.12%
30,667
0.54
Nov 26, 2025
541.20
544.00
538.20
542.04
542.04
+1.01%
22,757
0.40
Nov 25, 2025
533.30
541.40
529.60
536.59
536.59
+0.85%
13,687
0.24
Nov 24, 2025
534.30
536.00
528.30
532.07
532.07
-0.21%
31,202
0.54
Nov 21, 2025
530.90
535.80
528.40
533.19
533.19
+0.33%
104,199
1.83
Nov 20, 2025
532.40
534.20
530.00
531.45
531.45
-0.07%
109,718
1.98
Nov 19, 2025
534.00
535.80
530.80
531.84
531.84
-0.44%
33,800
0.61
Nov 18, 2025
534.70
537.40
531.40
534.21
534.21
-1.19%
41,480
0.75
Nov 17, 2025
547.60
547.80
538.60
540.66
540.66
-1.48%
15,995
0.29
Nov 14, 2025
554.30
555.40
545.00
548.79
548.79
-1.08%
14,457
0.26
Nov 13, 2025
554.10
557.60
551.60
554.80
554.80
+0.87%
38,640
0.68
Nov 12, 2025
550.30
553.40
546.40
550.01
550.01
+1.53%
116,155
2.11
Nov 11, 2025
528.40
547.60
526.80
541.74
541.74
-0.32%
110,236
2.05
Nov 10, 2025
538.40
545.00
537.00
543.45
543.45
+1.96%
68,709
1.25
Nov 07, 2025
540.60
542.00
532.20
533.00
533.00
-1.08%
20,543
0.37
Nov 06, 2025
544.10
544.60
533.40
538.80
538.80
-0.71%
111,268
1.98
Nov 05, 2025
539.10
545.60
537.60
542.65
542.65
+1.72%
17,590
0.31
Nov 04, 2025
528.10
537.80
527.00
533.46
533.46
-0.40%
21,557
0.37
Nov 03, 2025
536.30
538.80
534.60
535.60
535.60
-0.40%
25,467
0.42
Oct 31, 2025
546.40
547.20
531.60
537.77
537.77
-1.26%
29,386
0.47
Oct 30, 2025
548.40
550.00
540.80
544.62
544.62
+0.03%
21,271
0.34
Oct 29, 2025
545.80
546.40
542.60
544.45
544.45
-0.76%
25,623
0.41
Oct 28, 2025
554.10
554.60
546.80
548.60
548.60
-0.53%
49,970
0.80
Oct 27, 2025
551.80
553.60
549.80
551.50
551.50
+0.63%
23,995
0.39
Oct 24, 2025
548.30
550.80
545.20
548.04
548.04
+0.02%
12,252
0.20
Oct 23, 2025
548.40
550.80
545.60
547.93
547.93
-0.09%
39,802
0.64
Oct 22, 2025
550.70
550.00
546.40
548.42
548.42
+0.24%
24,745
0.39
Oct 21, 2025
546.80
548.80
545.00
547.12
547.12
+0.72%
8,045
0.13
Oct 20, 2025
547.90
548.80
542.40
543.20
543.20
+0.41%
144,658
2.34
Oct 17, 2025
540.30
542.80
537.20
541.01
541.00
-2.99%
57,868
0.94
Oct 16, 2025
565.80
566.40
551.20
557.67
557.66
-2.50%
42,984
0.70
Oct 15, 2025
570.20
574.40
563.97
571.95
571.95
+1.70%
22,172
0.36
Rows: