Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance (GB:0KFE)
:0KFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
563.60
567.20
561.60
564.88
564.88
-0.54%
19,038
0.21
Jul 11, 2025
568.40
571.60
564.80
567.93
567.92
-1.05%
15,733
0.17
Jul 10, 2025
577.90
579.00
568.80
573.98
573.98
-0.30%
12,331
0.13
Jul 09, 2025
570.70
579.80
570.40
575.73
575.73
+1.33%
56,972
0.62
Jul 08, 2025
567.80
569.80
565.40
568.15
568.14
+0.64%
109,147
1.20
Jul 07, 2025
559.80
567.40
558.80
564.56
564.56
+1.43%
51,637
0.57
Jul 04, 2025
553.40
559.00
553.00
556.63
556.63
+0.51%
58,242
0.64
Jul 03, 2025
552.50
555.80
550.00
553.79
553.79
+0.35%
132,656
1.49
Jul 02, 2025
554.30
560.20
548.90
551.87
551.86
+0.30%
77,145
0.87
Jul 01, 2025
551.50
554.80
545.00
550.22
550.22
-0.06%
54,411
0.61
Jun 30, 2025
553.10
553.60
547.30
550.52
550.52
+0.02%
48,490
0.55
Jun 27, 2025
551.70
552.60
548.80
550.39
550.39
-0.36%
25,700
0.29
Jun 26, 2025
554.20
554.40
546.00
552.40
552.40
+0.24%
53,335
0.60
Jun 25, 2025
551.20
552.40
547.80
551.05
551.05
-1.35%
120,126
1.37
Jun 24, 2025
559.30
564.40
549.60
558.61
558.61
+0.87%
114,865
1.32
Jun 23, 2025
554.90
557.00
547.60
553.80
553.80
-1.50%
91,372
1.02
Jun 20, 2025
557.40
565.40
556.40
562.25
562.24
+1.52%
39,499
0.44
Jun 19, 2025
550.90
555.10
550.00
553.85
553.85
-0.01%
33,044
0.37
Jun 18, 2025
556.40
559.00
552.40
553.92
553.92
-1.44%
45,980
0.52
Jun 17, 2025
556.50
562.00
552.40
562.00
562.00
+1.16%
163,949
1.86
Jun 16, 2025
554.40
562.90
553.50
555.57
555.57
+0.41%
48,865
0.55
Jun 13, 2025
551.50
555.40
550.60
553.27
553.27
-0.67%
84,797
0.97
Jun 12, 2025
556.50
560.60
551.40
557.00
557.00
-0.76%
127,206
1.48
Jun 11, 2025
562.40
564.80
558.80
561.24
561.24
-0.97%
189,257
2.27
Jun 10, 2025
577.40
577.80
562.40
566.73
566.72
-1.66%
259,578
3.26
Jun 09, 2025
577.20
581.20
574.60
576.30
576.30
+0.45%
259,095
3.37
Jun 06, 2025
573.00
577.80
571.20
573.71
573.71
-0.63%
12,585
0.16
Jun 05, 2025
574.00
579.60
572.80
577.36
577.36
+0.42%
160,932
2.01
Jun 04, 2025
576.00
579.70
571.40
574.92
574.92
+0.02%
18,913
0.22
Jun 03, 2025
581.70
582.80
571.30
574.80
574.80
+0.45%
29,123
0.35
Jun 02, 2025
568.30
580.00
567.20
572.20
572.20
+0.81%
37,864
0.45
May 30, 2025
565.00
572.60
563.40
567.63
567.63
+0.23%
163,311
1.94
May 29, 2025
568.00
568.40
563.40
566.32
566.32
+0.47%
26,276
0.31
May 28, 2025
569.90
572.30
562.00
563.68
563.68
-1.34%
41,426
0.49
May 27, 2025
569.20
574.40
567.80
571.32
571.32
+0.27%
29,987
0.35
May 23, 2025
581.60
581.80
562.80
570.25
570.25
-1.29%
38,128
0.43
May 22, 2025
585.40
585.80
575.20
577.70
577.70
-0.56%
157,039
1.77
May 21, 2025
581.50
584.20
576.40
580.98
580.98
+0.13%
418,551
5.09
May 20, 2025
579.50
583.00
572.80
580.22
580.22
+1.01%
54,538
0.66
May 19, 2025
570.10
577.20
568.80
574.40
574.40
-0.03%
159,630
1.98
May 16, 2025
571.30
580.00
564.60
574.59
574.59
+1.79%
30,637
0.38
May 15, 2025
561.20
569.60
559.20
564.49
564.49
+0.59%
163,662
2.08
May 14, 2025
555.80
562.00
555.40
561.20
561.20
+0.36%
222,442
2.93
May 13, 2025
555.50
564.60
550.40
559.20
559.20
-2.73%
152,167
2.05
May 12, 2025
596.70
600.60
572.20
574.88
574.88
-2.61%
39,195
0.53
May 09, 2025
590.60
595.20
587.60
590.30
590.30
+0.08%
13,536
0.18
May 08, 2025
596.10
597.20
583.50
589.83
589.83
-0.78%
168,308
2.32
May 07, 2025
597.10
598.40
590.40
594.48
594.48
-0.08%
407,991
6.11
May 06, 2025
597.60
597.80
588.80
594.93
594.93
+0.78%
19,708
0.28
May 02, 2025
585.80
587.60
570.00
572.57
572.57
-1.55%
66,353
0.96
Rows: