Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies AG (GB:0KED)
LSE:0KED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
36.09
36.87
36.05
36.59
36.59
+2.49%
376,808
0.21
Dec 19, 2025
35.29
36.12
35.22
35.70
35.70
+1.51%
986,731
0.53
Dec 18, 2025
34.93
37.03
34.84
35.17
35.17
-0.77%
1,024,643
0.55
Dec 17, 2025
36.17
36.18
35.07
35.45
35.45
-0.88%
1,274,515
0.68
Dec 16, 2025
35.30
36.19
35.19
35.76
35.76
-0.61%
949,019
0.51
Dec 15, 2025
36.10
36.32
35.58
35.98
35.98
-2.36%
1,339,024
0.69
Dec 12, 2025
36.83
37.18
36.20
36.85
36.85
+0.61%
340,650
0.16
Dec 11, 2025
36.70
36.82
36.40
36.62
36.62
-0.23%
2,016,995
0.98
Dec 10, 2025
37.55
37.60
36.51
36.71
36.71
-2.12%
1,577,224
0.77
Dec 09, 2025
37.62
37.68
37.04
37.51
37.51
-0.31%
668,835
0.33
Dec 08, 2025
37.75
38.07
37.43
37.62
37.62
+1.10%
4,125,862
2.07
Dec 05, 2025
36.61
37.81
36.59
37.21
37.21
+1.24%
422,008
0.21
Dec 04, 2025
37.57
37.71
36.33
36.76
36.76
+0.10%
1,473,552
0.74
Dec 03, 2025
36.95
37.20
36.22
36.72
36.72
+2.79%
945,269
0.48
Dec 02, 2025
35.55
36.13
35.33
35.72
35.72
+0.82%
767,351
0.38
Dec 01, 2025
36.15
36.33
35.11
35.43
35.43
-1.97%
549,912
0.27
Nov 28, 2025
35.75
36.46
35.72
36.15
36.15
+1.93%
1,479,697
0.71
Nov 27, 2025
34.87
35.71
29.11
35.46
35.46
+3.18%
1,038,961
0.50
Nov 26, 2025
33.84
34.98
33.23
34.37
34.37
+2.09%
1,005,765
0.48
Nov 25, 2025
33.40
34.29
32.94
33.66
33.66
+3.90%
1,649,380
0.80
Nov 24, 2025
32.39
32.97
32.07
32.40
32.40
+1.88%
1,005,197
0.49
Nov 21, 2025
31.40
32.34
31.29
31.80
31.80
-4.58%
1,724,038
0.84
Nov 20, 2025
34.23
34.25
32.87
33.33
33.33
+1.02%
5,572,829
2.83
Nov 19, 2025
32.95
33.43
32.30
32.99
32.99
-0.81%
6,011,448
3.18
Nov 18, 2025
33.91
34.05
32.87
33.26
33.26
-4.27%
2,071,095
1.09
Nov 17, 2025
35.43
35.90
34.23
34.75
34.75
+0.14%
2,187,974
1.16
Nov 14, 2025
35.46
35.63
33.75
34.70
34.70
-3.44%
2,408,513
1.31
Nov 13, 2025
36.66
37.25
35.89
35.94
35.94
-2.88%
4,455,018
2.50
Nov 12, 2025
34.68
37.94
33.43
37.00
37.00
+10.53%
3,047,043
1.76
Nov 11, 2025
33.26
33.93
33.24
33.48
33.48
-0.13%
1,703,559
0.99
Nov 10, 2025
33.52
33.77
33.24
33.52
33.52
+1.28%
1,524,337
0.90
Nov 07, 2025
33.88
34.07
32.65
33.09
33.09
-2.41%
786,340
0.46
Nov 06, 2025
34.27
34.76
33.79
33.91
33.91
+0.50%
565,390
0.33
Nov 05, 2025
33.61
34.41
33.45
33.74
33.74
-1.54%
2,803,194
1.68
Nov 04, 2025
33.78
34.61
33.68
34.27
34.27
-1.10%
1,024,248
0.61
Nov 03, 2025
34.22
35.08
34.20
34.65
34.65
+1.09%
565,898
0.32
Oct 31, 2025
34.53
34.73
34.14
34.28
34.28
-1.19%
599,974
0.33
Oct 30, 2025
34.44
35.00
34.40
34.69
34.69
+0.14%
647,092
0.36
Oct 29, 2025
34.28
34.82
34.20
34.64
34.64
+1.08%
777,910
0.43
Oct 28, 2025
34.40
35.06
34.01
34.27
34.27
+0.65%
704,371
0.39
Oct 27, 2025
33.95
34.38
33.75
34.05
34.05
+0.86%
1,042,181
0.57
Oct 24, 2025
33.79
34.01
33.48
33.76
33.76
+1.02%
1,515,102
0.83
Oct 23, 2025
33.78
34.39
33.26
33.42
33.42
-2.51%
539,999
0.30
Oct 22, 2025
34.29
34.71
30.05
34.28
34.28
-0.96%
3,610,828
2.01
Oct 21, 2025
34.07
35.24
34.01
34.61
34.61
+1.50%
4,146,358
2.37
Oct 20, 2025
32.91
34.13
32.83
34.10
34.10
+5.02%
1,309,438
0.75
Oct 17, 2025
32.52
32.71
32.14
32.47
32.47
-0.92%
786,698
0.45
Oct 16, 2025
32.76
33.32
32.35
32.77
32.77
+1.10%
1,723,708
0.98
Oct 15, 2025
32.25
32.66
32.17
32.42
32.42
+1.03%
3,416,171
1.99
Oct 14, 2025
32.16
32.33
31.74
32.09
32.09
-0.68%
547,491
0.32
Rows: