Infineon Technologies (GB:0KED)
OTHER OTC:0KED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.14
42.91
41.55
42.79
42.79
+9.64%
1,283,293
0.57
Apr 07, 2026
39.28
39.94
38.08
39.03
39.03
+2.13%
762,595
0.34
Apr 06, 2026
38.21
39.35
37.48
38.21
38.21
0.00%
0
0.00
Apr 03, 2026
38.21
39.35
37.48
38.21
38.21
0.00%
0
0.00
Apr 02, 2026
38.61
39.35
37.48
38.21
38.21
-2.76%
1,240,126
0.53
Apr 01, 2026
39.71
40.20
38.95
39.30
39.30
+4.21%
3,026,981
1.33
Mar 31, 2026
36.83
38.46
36.59
37.71
37.71
+0.40%
1,032,223
0.46
Mar 30, 2026
37.12
38.24
37.06
37.56
37.56
+0.32%
890,065
0.40
Mar 27, 2026
38.55
38.58
36.83
37.44
37.44
-2.64%
1,921,479
0.86
Mar 26, 2026
39.11
39.37
38.11
38.46
38.46
-2.84%
2,567,203
1.17
Mar 25, 2026
38.88
40.21
38.84
39.58
39.58
+2.83%
1,131,063
0.52
Mar 24, 2026
38.65
38.83
37.30
38.49
38.49
+6.07%
3,184,197
1.50
Mar 23, 2026
36.54
40.01
35.87
36.29
36.29
-3.54%
2,827,444
1.36
Mar 20, 2026
38.84
39.27
37.24
37.62
37.62
+1.03%
1,634,369
0.80
Mar 19, 2026
38.86
38.98
36.72
37.23
37.23
-5.94%
1,870,479
0.92
Mar 18, 2026
40.35
40.40
38.96
39.58
39.58
+0.59%
2,764,038
1.38
Mar 17, 2026
39.33
39.94
38.74
39.35
39.35
-0.70%
2,280,249
1.15
Mar 16, 2026
40.06
40.10
39.08
39.63
39.63
-0.94%
1,689,792
0.86
Mar 13, 2026
39.62
40.50
39.61
40.01
40.01
-1.40%
254,148
0.13
Mar 12, 2026
41.13
41.37
39.47
40.57
40.57
-1.51%
1,124,196
0.57
Mar 11, 2026
40.94
41.81
40.60
41.20
41.20
-0.17%
573,131
0.29
Mar 10, 2026
40.96
41.69
40.59
41.27
41.27
+7.90%
2,321,183
1.17
Mar 09, 2026
37.58
39.12
37.34
38.25
38.25
-4.91%
929,735
0.47
Mar 06, 2026
41.62
41.88
39.23
40.22
40.22
-8.06%
1,361,553
0.69
Mar 05, 2026
44.00
44.76
42.10
43.75
43.75
+1.03%
1,654,221
0.82
Mar 04, 2026
42.19
44.00
41.79
43.30
43.30
+2.96%
1,299,361
0.65
Mar 03, 2026
43.05
43.50
41.43
42.06
42.06
-5.76%
2,759,484
1.39
Mar 02, 2026
43.71
44.99
43.34
44.63
44.63
-2.16%
1,684,291
0.85
Feb 27, 2026
46.73
46.77
45.02
45.61
45.61
-3.72%
2,415,435
1.24
Feb 26, 2026
47.01
48.23
45.92
47.37
47.37
+1.77%
5,436,166
2.91
Feb 25, 2026
46.54
47.08
46.18
46.55
46.55
+0.37%
2,786,946
1.51
Feb 24, 2026
45.96
46.90
45.90
46.38
46.38
+2.27%
9,610,205
5.61
Feb 23, 2026
45.11
46.23
44.55
45.35
45.35
+0.78%
4,889,050
2.96
Feb 20, 2026
45.52
45.55
44.65
45.00
45.00
-2.10%
2,157,908
1.31
Feb 19, 2026
46.05
46.51
45.30
46.31
45.96
+0.48%
3,120,650
1.94
Feb 18, 2026
44.84
46.40
44.73
46.09
45.74
+7.66%
863,232
0.53
Feb 17, 2026
42.98
44.78
42.59
42.81
42.49
-0.77%
785,587
0.46
Feb 16, 2026
43.50
43.61
42.89
43.14
42.82
+0.49%
803,660
0.45
Feb 13, 2026
43.43
43.73
42.58
42.93
42.61
-0.45%
463,682
0.26
Feb 12, 2026
43.91
44.18
42.43
43.13
42.80
-0.88%
2,922,408
1.63
Feb 11, 2026
42.66
43.89
42.07
43.51
43.18
+1.84%
12,397,620
7.58
Feb 10, 2026
41.40
42.94
41.19
42.72
42.40
+2.97%
5,773,514
3.57
Feb 09, 2026
42.71
43.04
41.11
41.49
41.18
-0.19%
4,100,798
2.56
Feb 06, 2026
42.07
42.69
41.12
41.57
41.26
+1.40%
1,577,884
0.99
Feb 05, 2026
40.75
41.75
40.28
41.00
40.69
+1.36%
1,686,950
1.06
Feb 04, 2026
42.38
42.51
39.25
40.45
40.14
-1.34%
2,126,164
1.35
Feb 03, 2026
41.78
41.91
40.21
41.00
40.69
-2.10%
3,493,634
2.28
Feb 02, 2026
40.64
42.33
40.39
41.88
41.56
-0.68%
3,453,359
2.27
Jan 30, 2026
41.96
42.39
41.49
42.17
41.85
-2.15%
3,076,538
2.07
Jan 29, 2026
44.31
44.48
41.16
43.09
42.77
-3.36%
1,583,931
1.08
Rows: