Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond (GB:0KDU)
LSE:0KDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.63
5.65
5.55
5.57
5.57
-0.27%
13,482
2.08
Dec 23, 2025
5.64
5.72
5.54
5.59
5.59
-5.18%
20,157
3.22
Dec 22, 2025
6.03
6.18
5.86
5.89
5.89
-4.65%
20,187
3.35
Dec 19, 2025
6.27
6.27
6.11
6.18
6.18
-1.80%
533
0.09
Dec 18, 2025
6.26
6.51
6.24
6.29
6.29
-0.32%
17,413
2.82
Dec 17, 2025
6.43
6.63
6.31
6.31
6.31
-2.16%
2,620
0.41
Dec 16, 2025
6.27
6.45
6.19
6.45
6.45
+2.85%
3,316
0.52
Dec 15, 2025
6.38
6.52
6.17
6.27
6.27
-0.95%
1,478
0.23
Dec 12, 2025
6.57
6.57
6.20
6.33
6.33
+0.32%
4,415
0.63
Dec 11, 2025
6.31
6.53
6.28
6.31
6.31
-0.16%
5,821
0.81
Dec 10, 2025
6.03
6.44
6.00
6.32
6.32
+4.64%
1,045
0.14
Dec 09, 2025
5.92
6.09
5.92
6.04
6.04
-0.98%
1,187
0.16
Dec 08, 2025
6.29
6.48
6.08
6.10
6.10
-4.69%
538
0.07
Dec 05, 2025
6.54
6.78
6.40
6.40
6.40
-2.56%
1,789
0.22
Dec 04, 2025
6.45
6.61
6.44
6.57
6.57
+0.43%
1,604
0.19
Dec 03, 2025
6.03
6.58
6.00
6.54
6.54
+8.87%
16,957
2.04
Dec 02, 2025
5.88
6.08
5.67
6.01
6.01
+0.03%
1,085
0.13
Dec 01, 2025
6.06
6.06
5.81
6.01
6.01
+0.50%
1,597
0.19
Nov 28, 2025
6.00
6.06
5.94
5.98
5.98
+4.09%
1,327
0.15
Nov 27, 2025
5.74
5.75
5.58
5.74
5.74
0.00%
0
0.00
Nov 26, 2025
5.64
5.75
5.58
5.74
5.74
+0.02%
4,359
0.48
Nov 25, 2025
5.74
5.95
5.72
5.74
5.74
+0.68%
4,079
0.44
Nov 24, 2025
5.66
5.77
5.53
5.70
5.70
-1.04%
3,262
0.35
Nov 21, 2025
5.61
5.76
5.55
5.76
5.76
+0.88%
689
0.07
Nov 20, 2025
5.77
5.93
5.61
5.71
5.71
-2.68%
6,966
0.73
Nov 19, 2025
5.86
6.13
5.77
5.87
5.87
+0.20%
773
0.08
Nov 18, 2025
5.62
5.86
5.55
5.86
5.86
+1.83%
15,426
1.59
Nov 17, 2025
5.97
6.01
5.75
5.75
5.75
-5.12%
1,165
0.12
Nov 14, 2025
6.18
6.28
6.01
6.06
6.06
-5.90%
5,500
0.55
Nov 13, 2025
6.83
6.83
6.42
6.44
6.44
-5.71%
4,625
0.47
Nov 12, 2025
7.19
7.25
6.83
6.83
6.83
-3.91%
20,070
2.09
Nov 11, 2025
7.13
7.13
6.98
7.11
7.11
-1.00%
294
0.03
Nov 10, 2025
7.07
7.27
6.95
7.18
7.18
+6.21%
10,375
1.08
Nov 07, 2025
6.57
6.81
6.55
6.76
6.76
-1.60%
6,010
0.62
Nov 06, 2025
7.29
7.29
6.87
6.87
6.87
-8.40%
2,015
0.21
Nov 05, 2025
7.38
7.60
7.31
7.50
7.50
+2.04%
734
0.08
Nov 04, 2025
7.52
7.53
7.33
7.35
7.35
-1.99%
872
0.09
Nov 03, 2025
7.60
7.60
7.36
7.50
7.50
-0.35%
4,331
0.45
Oct 31, 2025
7.55
7.72
7.44
7.53
7.53
-3.58%
6,119
0.63
Oct 30, 2025
8.15
8.15
7.80
7.80
7.80
-5.50%
9,712
1.00
Oct 29, 2025
8.44
8.48
8.26
8.26
8.26
+0.71%
1,697
0.17
Oct 28, 2025
8.95
8.96
7.78
8.20
8.20
-4.26%
11,724
1.19
Oct 27, 2025
8.72
9.33
8.54
8.57
8.57
-1.32%
13,531
1.32
Oct 24, 2025
8.53
8.85
8.53
8.68
8.68
+2.21%
4,338
0.42
Oct 23, 2025
8.22
8.52
8.19
8.49
8.49
+4.09%
2,863
0.28
Oct 22, 2025
8.31
8.34
8.00
8.16
8.16
-3.66%
10,004
0.98
Oct 21, 2025
8.50
8.68
8.34
8.47
8.47
+0.33%
5,239
0.50
Oct 20, 2025
8.08
8.50
7.89
8.44
8.44
+7.54%
11,321
1.07
Oct 17, 2025
7.86
8.06
7.79
7.85
7.85
-2.14%
10,546
0.96
Oct 16, 2025
8.37
8.48
8.02
8.02
8.02
-5.00%
9,248
0.84
Rows: