Bed Bath & Beyond (GB:0KDU)
LSE:0KDU
Want to see GB:0KDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.44
5.59
5.25
5.34
5.34
-0.63%
18,133
0.84
May 01, 2026
4.92
5.56
4.91
5.37
5.37
+7.62%
38,543
1.83
Apr 30, 2026
4.80
5.06
4.76
4.99
4.99
+4.61%
20,499
0.98
Apr 29, 2026
4.85
5.13
4.66
4.77
4.77
-1.45%
92,862
4.77
Apr 28, 2026
6.68
7.70
4.83
4.84
4.84
-10.54%
859,125
135.51
Apr 27, 2026
5.69
5.70
5.38
5.41
5.41
-4.16%
1,640
0.26
Apr 24, 2026
5.68
5.68
5.58
5.65
5.65
+2.64%
2,020
0.31
Apr 23, 2026
5.81
5.98
5.39
5.50
5.50
-8.27%
9,778
1.49
Apr 22, 2026
6.02
6.08
5.94
6.00
6.00
+0.44%
893
0.14
Apr 21, 2026
6.16
6.30
5.89
5.97
5.97
+0.84%
5,076
0.77
Apr 20, 2026
5.63
5.96
5.62
5.92
5.92
+9.23%
2,896
0.44
Apr 17, 2026
5.39
5.55
5.38
5.42
5.42
+3.97%
5,835
0.90
Apr 16, 2026
5.35
5.38
5.20
5.21
5.21
-1.64%
1,524
0.24
Apr 15, 2026
4.90
5.36
4.90
5.30
5.30
+7.51%
1,985
0.31
Apr 14, 2026
4.75
4.93
4.67
4.93
4.93
+6.71%
11,234
1.77
Apr 13, 2026
4.73
4.73
4.51
4.62
4.62
+0.22%
31
<0.01
Apr 10, 2026
4.79
4.89
4.61
4.61
4.61
-1.54%
819
0.13
Apr 09, 2026
4.78
4.82
4.67
4.68
4.68
-3.66%
807
0.12
Apr 08, 2026
4.55
5.12
4.55
4.86
4.86
+12.50%
17,781
2.76
Apr 07, 2026
4.58
4.70
4.28
4.32
4.32
-6.09%
16,186
2.52
Apr 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
4.79
4.34
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.48
4.79
4.34
4.60
4.60
-1.08%
15,763
2.39
Apr 01, 2026
4.74
4.77
4.64
4.65
4.65
+0.43%
295
0.04
Mar 31, 2026
4.40
4.63
4.40
4.63
4.63
+5.47%
1,606
0.24
Mar 30, 2026
4.47
4.48
4.38
4.39
4.39
+1.39%
361
0.05
Mar 27, 2026
4.51
4.59
4.33
4.33
4.33
-5.87%
3,871
0.57
Mar 26, 2026
4.69
4.85
4.59
4.60
4.60
-4.37%
570
0.08
Mar 25, 2026
4.80
4.83
4.64
4.81
4.81
+1.16%
2,383
0.35
Mar 24, 2026
4.80
4.80
4.67
4.76
4.76
-2.36%
1,926
0.28
Mar 23, 2026
4.63
4.91
4.50
4.87
4.87
+3.62%
1,697
0.24
Mar 20, 2026
4.86
4.86
4.70
4.70
4.70
-1.20%
866
0.12
Mar 19, 2026
4.80
4.98
4.63
4.76
4.76
-3.31%
3,721
0.50
Mar 18, 2026
4.95
4.97
4.92
4.92
4.92
-1.40%
192
0.03
Mar 17, 2026
4.89
5.02
4.80
4.99
4.99
+0.81%
254
0.03
Mar 16, 2026
4.91
5.08
4.91
4.95
4.95
+1.75%
1,140
0.15
Mar 13, 2026
4.95
5.09
4.83
4.87
4.87
+4.85%
2,465
0.31
Mar 12, 2026
4.80
4.85
4.63
4.64
4.64
-3.13%
3,590
0.46
Mar 11, 2026
4.92
4.97
4.75
4.79
4.79
-2.84%
20,660
2.74
Mar 10, 2026
5.12
5.15
4.93
4.93
4.93
+1.21%
19,593
2.68
Mar 09, 2026
4.88
5.00
4.73
4.87
4.87
-2.19%
13,733
1.93
Mar 06, 2026
5.21
5.21
4.90
4.98
4.98
-2.35%
5,786
0.82
Mar 05, 2026
5.17
5.19
4.96
5.10
5.10
-2.11%
14,058
2.06
Mar 04, 2026
5.25
5.25
5.07
5.21
5.21
+0.97%
3,829
0.56
Mar 03, 2026
5.11
5.17
4.89
5.16
5.16
-3.55%
14,265
2.16
Mar 02, 2026
5.16
5.35
5.12
5.35
5.35
+2.20%
1,192
0.17
Feb 27, 2026
5.79
5.79
5.22
5.24
5.24
-5.81%
3,857
0.57
Feb 26, 2026
5.79
5.86
5.53
5.56
5.56
-5.96%
6,198
0.92
Feb 25, 2026
5.52
5.91
5.50
5.91
5.91
+1.88%
2,695
0.40
Feb 24, 2026
5.12
5.98
5.12
5.80
5.80
+13.30%
40,980
6.77
Rows: