Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond (GB:0KDU)
LSE:0KDU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.26
6.26
6.00
6.08
6.08
-2.77%
6,136
1.00
Jan 29, 2026
6.54
6.60
6.22
6.25
6.25
-6.09%
31,757
5.60
Jan 28, 2026
6.66
6.78
6.54
6.66
6.66
-0.37%
575
0.10
Jan 27, 2026
6.86
6.99
6.54
6.68
6.68
-2.84%
10,975
1.86
Jan 26, 2026
6.97
6.97
6.67
6.88
6.88
-2.34%
14,543
2.54
Jan 23, 2026
7.48
7.48
7.01
7.04
7.04
-6.03%
2,000
0.35
Jan 22, 2026
7.05
7.70
7.05
7.49
7.49
+9.13%
6,840
1.18
Jan 21, 2026
7.05
7.07
6.74
6.87
6.87
-1.93%
331
0.06
Jan 20, 2026
6.94
7.20
6.79
7.00
7.00
-3.86%
1,750
0.29
Jan 19, 2026
7.28
7.40
6.99
7.28
7.28
0.00%
0
0.00
Jan 16, 2026
7.16
7.40
6.99
7.28
7.28
+1.39%
2,908
0.46
Jan 15, 2026
6.89
7.38
6.80
7.18
7.18
+7.82%
3,095
0.49
Jan 14, 2026
6.64
6.74
6.56
6.66
6.66
+0.23%
5,317
0.84
Jan 13, 2026
6.68
6.70
6.50
6.65
6.65
-0.95%
2,397
0.37
Jan 12, 2026
6.87
6.93
6.62
6.71
6.71
-2.27%
15,240
2.41
Jan 09, 2026
6.79
7.10
6.64
6.87
6.87
+0.34%
3,421
0.54
Jan 08, 2026
6.08
6.89
6.08
6.84
6.84
+12.31%
14,878
2.42
Jan 07, 2026
6.29
6.29
5.94
6.09
6.09
+0.05%
3,218
0.51
Jan 06, 2026
6.30
6.38
6.09
6.09
6.09
-3.52%
1,168
0.17
Jan 05, 2026
6.20
6.50
5.99
6.31
6.31
+6.44%
22,015
3.34
Jan 02, 2026
5.54
5.97
5.53
5.93
5.93
+9.19%
15,268
2.34
Dec 31, 2025
5.48
5.50
5.42
5.43
5.43
-1.63%
1,251
0.19
Dec 30, 2025
5.40
5.57
5.40
5.52
5.52
+0.18%
2,384
0.36
Dec 29, 2025
5.56
5.64
5.51
5.51
5.51
-1.08%
2,129
0.32
Dec 24, 2025
5.63
5.65
5.55
5.57
5.57
-0.27%
13,482
2.08
Dec 23, 2025
5.64
5.72
5.54
5.59
5.59
-5.18%
20,157
3.22
Dec 22, 2025
6.03
6.18
5.86
5.89
5.89
-4.65%
20,187
3.35
Dec 19, 2025
6.27
6.27
6.11
6.18
6.18
-1.80%
533
0.09
Dec 18, 2025
6.26
6.51
6.24
6.29
6.29
-0.32%
17,413
2.82
Dec 17, 2025
6.43
6.63
6.31
6.31
6.31
-2.16%
2,620
0.41
Dec 16, 2025
6.27
6.45
6.19
6.45
6.45
+2.85%
3,316
0.52
Dec 15, 2025
6.38
6.52
6.17
6.27
6.27
-0.95%
1,478
0.23
Dec 12, 2025
6.57
6.57
6.20
6.33
6.33
+0.32%
4,415
0.63
Dec 11, 2025
6.31
6.53
6.28
6.31
6.31
-0.16%
5,821
0.81
Dec 10, 2025
6.03
6.44
6.00
6.32
6.32
+4.64%
1,045
0.14
Dec 09, 2025
5.92
6.09
5.92
6.04
6.04
-0.98%
1,187
0.16
Dec 08, 2025
6.29
6.48
6.08
6.10
6.10
-4.69%
538
0.07
Dec 05, 2025
6.54
6.78
6.40
6.40
6.40
-2.56%
1,789
0.22
Dec 04, 2025
6.45
6.61
6.44
6.57
6.57
+0.43%
1,604
0.19
Dec 03, 2025
6.03
6.58
6.00
6.54
6.54
+8.87%
16,957
2.04
Dec 02, 2025
5.88
6.08
5.67
6.01
6.01
+0.03%
1,085
0.13
Dec 01, 2025
6.06
6.06
5.81
6.01
6.01
+0.50%
1,597
0.19
Nov 28, 2025
6.00
6.06
5.94
5.98
5.98
+4.09%
1,327
0.15
Nov 27, 2025
5.74
5.75
5.58
5.74
5.74
0.00%
0
0.00
Nov 26, 2025
5.64
5.75
5.58
5.74
5.74
+0.02%
4,359
0.48
Nov 25, 2025
5.74
5.95
5.72
5.74
5.74
+0.68%
4,079
0.44
Nov 24, 2025
5.66
5.77
5.53
5.70
5.70
-1.04%
3,262
0.35
Nov 21, 2025
5.61
5.76
5.55
5.76
5.76
+0.88%
689
0.07
Nov 20, 2025
5.77
5.93
5.61
5.71
5.71
-2.68%
6,966
0.73
Nov 19, 2025
5.86
6.13
5.77
5.87
5.87
+0.20%
773
0.08
Rows: