Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond, Inc. (GB:0KDU)
NYSE:0KDU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.63
4.91
4.50
4.87
4.87
+3.62%
1,697
0.24
Mar 20, 2026
4.86
4.86
4.70
4.70
4.70
-1.20%
866
0.12
Mar 19, 2026
4.80
4.98
4.63
4.76
4.76
-3.31%
3,721
0.50
Mar 18, 2026
4.95
4.97
4.92
4.92
4.92
-1.40%
192
0.03
Mar 17, 2026
4.89
5.02
4.80
4.99
4.99
+0.81%
254
0.03
Mar 16, 2026
4.91
5.08
4.91
4.95
4.95
+1.75%
1,140
0.15
Mar 13, 2026
4.95
5.09
4.83
4.87
4.87
+4.85%
2,465
0.31
Mar 12, 2026
4.80
4.85
4.63
4.64
4.64
-3.13%
3,590
0.46
Mar 11, 2026
4.92
4.97
4.75
4.79
4.79
-2.84%
20,660
2.74
Mar 10, 2026
5.12
5.15
4.93
4.93
4.93
+1.21%
19,593
2.68
Mar 09, 2026
4.88
5.00
4.73
4.87
4.87
-2.19%
13,733
1.93
Mar 06, 2026
5.21
5.21
4.90
4.98
4.98
-2.35%
5,786
0.82
Mar 05, 2026
5.17
5.19
4.96
5.10
5.10
-2.11%
14,058
2.06
Mar 04, 2026
5.25
5.25
5.07
5.21
5.21
+0.97%
3,829
0.56
Mar 03, 2026
5.11
5.17
4.89
5.16
5.16
-3.55%
14,265
2.16
Mar 02, 2026
5.16
5.35
5.12
5.35
5.35
+2.20%
1,192
0.17
Feb 27, 2026
5.79
5.79
5.22
5.24
5.24
-5.81%
3,857
0.57
Feb 26, 2026
5.79
5.86
5.53
5.56
5.56
-5.96%
6,198
0.92
Feb 25, 2026
5.52
5.91
5.50
5.91
5.91
+1.88%
2,695
0.40
Feb 24, 2026
5.12
5.98
5.12
5.80
5.80
+13.30%
40,980
6.77
Feb 23, 2026
5.26
5.26
5.00
5.12
5.12
-0.97%
536
0.09
Feb 20, 2026
5.21
5.50
5.16
5.17
5.17
+2.58%
1,378
0.22
Feb 19, 2026
5.05
5.10
4.87
5.04
5.04
-1.37%
1,535
0.25
Feb 18, 2026
4.95
5.18
4.92
5.11
5.11
+2.65%
702
0.11
Feb 17, 2026
4.88
4.99
4.88
4.98
4.98
-2.20%
3,110
0.50
Feb 16, 2026
4.90
5.11
4.90
5.09
5.09
0.00%
0
0.00
Feb 13, 2026
4.90
5.11
4.90
5.09
5.09
+2.52%
14,445
2.30
Feb 12, 2026
5.41
5.41
4.88
4.97
4.97
-2.84%
5,198
0.84
Feb 11, 2026
5.53
5.53
5.10
5.11
5.11
-9.40%
6,163
0.99
Feb 10, 2026
5.50
5.90
5.43
5.64
5.64
+2.64%
3,960
0.64
Feb 09, 2026
5.59
5.59
5.30
5.50
5.50
-0.43%
1,149
0.18
Feb 06, 2026
5.25
5.54
5.16
5.52
5.52
+4.13%
4,590
0.71
Feb 05, 2026
5.50
5.60
5.20
5.30
5.30
-4.54%
12,403
1.93
Feb 04, 2026
6.05
6.07
5.53
5.55
5.55
-3.44%
33,107
5.53
Feb 03, 2026
6.35
6.35
5.75
5.75
5.75
-9.38%
3,611
0.61
Feb 02, 2026
5.73
6.40
5.73
6.35
6.35
+4.41%
3,591
0.61
Jan 30, 2026
6.26
6.26
6.00
6.08
6.08
-2.77%
6,136
1.05
Jan 29, 2026
6.54
6.60
6.22
6.25
6.25
-6.09%
31,757
5.89
Jan 28, 2026
6.66
6.78
6.54
6.66
6.66
-0.37%
575
0.10
Jan 27, 2026
6.86
6.99
6.54
6.68
6.68
-2.84%
10,975
2.01
Jan 26, 2026
6.97
6.97
6.67
6.88
6.88
-2.34%
14,543
2.77
Jan 23, 2026
7.48
7.48
7.01
7.04
7.04
-6.03%
2,000
0.37
Jan 22, 2026
7.05
7.70
7.05
7.49
7.49
+9.13%
6,840
1.24
Jan 21, 2026
7.05
7.07
6.74
6.87
6.87
-1.93%
331
0.06
Jan 20, 2026
6.94
7.20
6.79
7.00
7.00
-3.86%
1,750
0.31
Jan 19, 2026
7.28
7.40
6.99
7.28
7.28
0.00%
0
0.00
Jan 16, 2026
7.16
7.40
6.99
7.28
7.28
+1.39%
2,908
0.50
Jan 15, 2026
6.89
7.38
6.80
7.18
7.18
+7.82%
3,095
0.52
Jan 14, 2026
6.64
6.74
6.56
6.66
6.66
+0.23%
5,317
0.88
Jan 13, 2026
6.68
6.70
6.50
6.65
6.65
-0.95%
2,397
0.39
Rows: