Barco NV (GB:0KDK)
LSE:0KDK
Want to see GB:0KDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.44
9.52
9.43
9.52
9.52
+0.16%
1,194
0.69
Apr 29, 2026
9.51
9.51
9.47
9.50
9.50
-0.21%
59
0.03
Apr 28, 2026
9.50
9.52
9.42
9.52
9.52
+1.82%
132
0.06
Apr 27, 2026
9.35
9.35
9.35
9.35
9.35
+0.70%
0
0.00
Apr 24, 2026
9.31
9.31
9.29
9.29
9.29
-1.01%
7
<0.01
Apr 23, 2026
9.39
9.39
9.36
9.38
9.38
+0.27%
27,010
15.86
Apr 22, 2026
9.41
9.54
9.36
9.36
9.36
-0.58%
72
0.04
Apr 21, 2026
9.00
9.41
8.77
9.41
9.41
-3.44%
86
0.03
Apr 20, 2026
9.72
9.75
9.72
9.75
9.75
-0.81%
1,001
0.40
Apr 17, 2026
9.66
9.92
9.66
9.83
9.83
+1.87%
1,931
0.78
Apr 16, 2026
9.65
9.65
9.65
9.65
9.65
-0.41%
287
0.12
Apr 15, 2026
9.73
9.77
9.69
9.69
9.69
-0.31%
2,264
0.93
Apr 14, 2026
9.61
9.72
9.61
9.72
9.72
+2.80%
575
0.24
Apr 13, 2026
9.51
9.51
9.40
9.45
9.45
-2.33%
17
<0.01
Apr 10, 2026
9.57
9.68
9.57
9.68
9.68
+1.74%
6,750
2.91
Apr 09, 2026
9.61
9.61
9.51
9.51
9.51
-1.50%
630
0.27
Apr 08, 2026
9.66
9.68
9.66
9.66
9.66
+1.52%
32
0.01
Apr 07, 2026
9.48
9.54
9.48
9.51
9.51
+3.03%
501
0.22
Apr 06, 2026
9.23
9.52
9.23
9.23
9.23
0.00%
0
0.00
Apr 03, 2026
9.23
9.52
9.23
9.23
9.23
0.00%
0
0.00
Apr 02, 2026
9.52
9.52
9.23
9.23
9.23
-2.38%
26
0.01
Apr 01, 2026
9.46
9.56
9.40
9.46
9.46
0.00%
0
0.00
Mar 31, 2026
9.56
9.56
9.40
9.46
9.46
-1.87%
857
0.37
Mar 30, 2026
9.64
9.64
9.64
9.64
9.64
-1.18%
5
<0.01
Mar 27, 2026
9.75
9.75
9.75
9.75
9.75
+0.57%
0
0.00
Mar 26, 2026
9.65
9.70
9.65
9.70
9.70
-0.67%
10,000
4.68
Mar 25, 2026
9.67
9.81
9.67
9.76
9.76
+1.30%
648
0.30
Mar 24, 2026
9.64
9.64
9.24
9.64
9.64
0.00%
0
0.00
Mar 23, 2026
9.24
9.64
9.24
9.64
9.64
+0.36%
1,839
0.88
Mar 20, 2026
9.78
9.78
9.60
9.60
9.60
-1.59%
25
0.01
Mar 19, 2026
9.95
9.95
9.76
9.76
9.76
-2.06%
1,108
0.53
Mar 18, 2026
10.04
10.06
9.96
9.96
9.96
-0.25%
247
0.11
Mar 17, 2026
10.00
10.00
9.96
9.99
9.99
-0.35%
115
0.05
Mar 16, 2026
10.15
10.15
10.02
10.02
10.02
-0.60%
32
0.01
Mar 13, 2026
10.18
10.18
10.08
10.08
10.08
-2.33%
1
<0.01
Mar 12, 2026
10.22
10.32
10.22
10.32
10.32
+0.19%
35
0.02
Mar 11, 2026
10.24
10.30
10.22
10.30
10.30
-1.44%
11
<0.01
Mar 10, 2026
10.77
10.77
10.24
10.45
10.45
+0.97%
327
0.13
Mar 09, 2026
10.30
10.35
10.30
10.35
10.35
-2.27%
2,826
1.15
Mar 06, 2026
10.70
10.71
10.58
10.59
10.59
-1.49%
61
0.02
Mar 05, 2026
10.70
10.75
10.70
10.75
10.75
+0.19%
3
<0.01
Mar 04, 2026
10.87
10.87
10.73
10.73
10.73
+0.66%
1
<0.01
Mar 03, 2026
10.77
10.77
10.66
10.66
10.66
+1.04%
2
<0.01
Mar 02, 2026
10.56
10.56
10.55
10.55
10.55
-3.92%
9
<0.01
Feb 27, 2026
10.98
10.98
10.86
10.98
10.98
0.00%
0
0.00
Feb 26, 2026
10.86
10.98
10.86
10.98
10.98
+0.64%
1
<0.01
Feb 25, 2026
11.00
11.00
10.91
10.91
10.91
-1.18%
12,893
5.19
Feb 24, 2026
10.98
11.04
10.98
11.04
11.04
+0.82%
1,691
0.69
Feb 23, 2026
11.09
11.09
10.95
10.95
10.95
-0.45%
157
0.06
Feb 20, 2026
11.00
11.26
11.00
11.00
11.00
0.00%
0
0.00
Rows: