Barco NV (GB:0KDK)
LSE:0KDK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.61
9.61
9.51
9.51
9.51
-1.50%
630
0.27
Apr 08, 2026
9.66
9.68
9.66
9.66
9.66
+1.52%
32
0.01
Apr 07, 2026
9.48
9.54
9.48
9.51
9.51
+3.03%
501
0.22
Apr 06, 2026
9.23
9.52
9.23
9.23
9.23
0.00%
0
0.00
Apr 03, 2026
9.23
9.52
9.23
9.23
9.23
0.00%
0
0.00
Apr 02, 2026
9.52
9.52
9.23
9.23
9.23
-2.38%
26
0.01
Apr 01, 2026
9.46
9.56
9.40
9.46
9.46
0.00%
0
0.00
Mar 31, 2026
9.56
9.56
9.40
9.46
9.46
-1.87%
857
0.37
Mar 30, 2026
9.64
9.64
9.64
9.64
9.64
-1.18%
5
<0.01
Mar 27, 2026
9.75
9.75
9.75
9.75
9.75
+0.57%
0
0.00
Mar 26, 2026
9.65
9.70
9.65
9.70
9.70
-0.67%
10,000
4.68
Mar 25, 2026
9.67
9.81
9.67
9.76
9.76
+1.30%
648
0.30
Mar 24, 2026
9.64
9.64
9.24
9.64
9.64
0.00%
0
0.00
Mar 23, 2026
9.24
9.64
9.24
9.64
9.64
+0.36%
1,839
0.88
Mar 20, 2026
9.78
9.78
9.60
9.60
9.60
-1.59%
25
0.01
Mar 19, 2026
9.95
9.95
9.76
9.76
9.76
-2.06%
1,108
0.53
Mar 18, 2026
10.04
10.06
9.96
9.96
9.96
-0.25%
247
0.11
Mar 17, 2026
10.00
10.00
9.96
9.99
9.99
-0.35%
115
0.05
Mar 16, 2026
10.15
10.15
10.02
10.02
10.02
-0.60%
32
0.01
Mar 13, 2026
10.18
10.18
10.08
10.08
10.08
-2.33%
1
<0.01
Mar 12, 2026
10.22
10.32
10.22
10.32
10.32
+0.19%
35
0.02
Mar 11, 2026
10.24
10.30
10.22
10.30
10.30
-1.44%
11
<0.01
Mar 10, 2026
10.77
10.77
10.24
10.45
10.45
+0.97%
327
0.13
Mar 09, 2026
10.30
10.35
10.30
10.35
10.35
-2.27%
2,826
1.15
Mar 06, 2026
10.70
10.71
10.58
10.59
10.59
-1.49%
61
0.02
Mar 05, 2026
10.70
10.75
10.70
10.75
10.75
+0.19%
3
<0.01
Mar 04, 2026
10.87
10.87
10.73
10.73
10.73
+0.66%
1
<0.01
Mar 03, 2026
10.77
10.77
10.66
10.66
10.66
+1.04%
2
<0.01
Mar 02, 2026
10.56
10.56
10.55
10.55
10.55
-3.92%
9
<0.01
Feb 27, 2026
10.98
10.98
10.86
10.98
10.98
0.00%
0
0.00
Feb 26, 2026
10.86
10.98
10.86
10.98
10.98
+0.64%
1
<0.01
Feb 25, 2026
11.00
11.00
10.91
10.91
10.91
-1.18%
12,893
5.19
Feb 24, 2026
10.98
11.04
10.98
11.04
11.04
+0.82%
1,691
0.69
Feb 23, 2026
11.09
11.09
10.95
10.95
10.95
-0.45%
157
0.06
Feb 20, 2026
11.00
11.26
11.00
11.00
11.00
0.00%
0
0.00
Feb 19, 2026
11.26
11.26
11.00
11.00
11.00
+0.92%
104
0.04
Feb 18, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Feb 17, 2026
10.90
10.90
10.90
10.90
10.90
+1.58%
1,300
0.51
Feb 16, 2026
10.73
10.73
10.73
10.73
10.73
+1.32%
6,490
2.64
Feb 13, 2026
10.68
10.68
10.59
10.59
10.59
-0.89%
3,538
1.47
Feb 12, 2026
10.69
10.69
10.69
10.69
10.69
-1.52%
936
0.39
Feb 11, 2026
11.00
11.04
10.85
10.85
10.85
-2.43%
5,765
2.50
Feb 10, 2026
11.07
11.12
10.61
11.12
11.12
-2.28%
10,706
5.00
Feb 09, 2026
11.27
11.38
11.25
11.38
11.38
+1.25%
486
0.23
Feb 06, 2026
11.14
11.24
11.14
11.24
11.24
-0.27%
406
0.19
Feb 05, 2026
11.39
11.40
11.27
11.27
11.27
-3.10%
10
<0.01
Feb 04, 2026
11.63
11.63
11.51
11.63
11.63
0.00%
0
0.00
Feb 03, 2026
11.52
11.63
11.51
11.63
11.63
+0.87%
3,462
1.63
Feb 02, 2026
11.41
11.53
11.36
11.53
11.53
-0.86%
1,926
0.92
Jan 30, 2026
11.85
11.87
11.62
11.63
11.63
-0.94%
17,023
9.32
Rows: