Barco NV (GB:0KDK)
LSE:0KDK
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
9.12
9.12
9.05
9.05
9.05
-1.74%
5
<0.01
May 25, 2026
9.21
9.21
9.21
9.21
9.21
+1.77%
3
<0.01
May 22, 2026
9.05
9.05
9.05
9.05
9.05
+0.89%
0
0.00
May 21, 2026
8.97
8.97
8.92
8.97
8.97
0.00%
0
0.00
May 20, 2026
8.92
8.97
8.92
8.97
8.97
+0.73%
0
0.00
May 19, 2026
8.91
8.91
8.91
8.91
8.91
+0.39%
21
0.02
May 18, 2026
9.00
9.00
8.87
8.87
8.87
-0.78%
22
0.02
May 15, 2026
8.94
8.94
8.94
8.94
8.94
-0.56%
0
0.00
May 14, 2026
8.99
8.99
8.99
8.99
8.99
+0.33%
0
0.00
May 13, 2026
8.89
9.00
8.89
8.96
8.96
+1.07%
125
0.09
May 12, 2026
8.86
8.91
8.82
8.87
8.87
-1.01%
1,041
0.74
May 11, 2026
8.99
8.99
8.94
8.96
8.96
-0.89%
254
0.17
May 08, 2026
8.97
9.04
8.97
9.04
9.04
-2.32%
16
<0.01
May 07, 2026
9.25
9.25
9.25
9.25
9.25
+1.31%
14
<0.01
May 06, 2026
9.20
9.30
9.13
9.13
9.13
+0.16%
355
0.21
May 05, 2026
9.16
9.18
9.12
9.12
9.12
-0.22%
46
0.03
May 04, 2026
9.58
9.75
9.49
9.52
9.14
+0.05%
109
0.07
May 01, 2026
9.52
9.52
9.43
9.52
9.13
0.00%
0
0.00
Apr 30, 2026
9.44
9.52
9.43
9.52
9.13
+0.16%
1,194
0.69
Apr 29, 2026
9.51
9.51
9.47
9.50
9.12
-0.22%
59
0.03
Apr 28, 2026
9.50
9.52
9.42
9.52
9.14
+1.83%
132
0.06
Apr 27, 2026
9.35
9.35
9.35
9.35
8.97
+0.70%
0
0.00
Apr 24, 2026
9.31
9.31
9.29
9.29
8.91
-1.02%
7
<0.01
Apr 23, 2026
9.39
9.39
9.36
9.38
9.00
+0.28%
27,010
15.86
Apr 22, 2026
9.41
9.54
9.36
9.36
8.98
-0.59%
72
0.04
Apr 21, 2026
9.00
9.41
8.77
9.41
9.03
-3.43%
86
0.03
Apr 20, 2026
9.72
9.75
9.72
9.75
9.35
-0.82%
1,001
0.40
Apr 17, 2026
9.66
9.92
9.66
9.83
9.43
+1.87%
1,931
0.78
Apr 16, 2026
9.65
9.65
9.65
9.65
9.25
-0.42%
287
0.12
Apr 15, 2026
9.73
9.77
9.69
9.69
9.29
-0.31%
2,264
0.93
Apr 14, 2026
9.61
9.72
9.61
9.72
9.32
+2.81%
575
0.24
Apr 13, 2026
9.51
9.51
9.40
9.45
9.07
-2.33%
17
<0.01
Apr 10, 2026
9.57
9.68
9.57
9.68
9.28
+1.73%
6,750
2.91
Apr 09, 2026
9.61
9.61
9.51
9.51
9.13
-1.50%
630
0.27
Apr 08, 2026
9.66
9.68
9.66
9.66
9.26
+1.52%
32
0.01
Apr 07, 2026
9.48
9.54
9.48
9.51
9.13
+3.04%
501
0.22
Apr 06, 2026
9.23
9.52
9.23
9.23
8.86
0.00%
0
0.00
Apr 03, 2026
9.23
9.52
9.23
9.23
8.86
0.00%
0
0.00
Apr 02, 2026
9.52
9.52
9.23
9.23
8.86
-2.38%
26
0.01
Apr 01, 2026
9.46
9.56
9.40
9.46
9.07
0.00%
0
0.00
Mar 31, 2026
9.56
9.56
9.40
9.46
9.07
-1.87%
857
0.37
Mar 30, 2026
9.64
9.64
9.64
9.64
9.25
-1.18%
5
<0.01
Mar 27, 2026
9.75
9.75
9.75
9.75
9.36
+0.57%
0
0.00
Mar 26, 2026
9.65
9.70
9.65
9.70
9.30
-0.67%
10,000
4.68
Mar 25, 2026
9.67
9.81
9.67
9.76
9.37
+1.30%
648
0.30
Mar 24, 2026
9.64
9.64
9.24
9.64
9.25
0.00%
0
0.00
Mar 23, 2026
9.24
9.64
9.24
9.64
9.25
+0.37%
1,839
0.88
Mar 20, 2026
9.78
9.78
9.60
9.60
9.21
-1.59%
25
0.01
Mar 19, 2026
9.95
9.95
9.76
9.76
9.36
-2.06%
1,108
0.53
Mar 18, 2026
10.04
10.06
9.96
9.96
9.56
-0.25%
247
0.11
Rows: