Education
About Us
Working with TipRanks
Follow Us
Barco NV (GB:0KDK)
LSE:0KDK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.71
11.71
11.71
11.71
11.71
-0.43%
2
<0.01
Dec 23, 2025
11.76
11.76
11.76
11.76
11.76
+0.34%
5
<0.01
Dec 22, 2025
11.84
11.84
11.72
11.72
11.72
-1.10%
99
0.03
Dec 19, 2025
11.89
11.89
11.85
11.85
11.85
-0.75%
5,669
2.04
Dec 18, 2025
11.94
12.00
11.86
11.94
11.94
0.00%
0
0.00
Dec 17, 2025
11.86
12.00
11.86
11.94
11.94
+0.17%
218
0.08
Dec 16, 2025
11.96
11.96
11.92
11.92
11.92
-0.75%
1
<0.01
Dec 15, 2025
11.80
12.01
11.80
12.01
12.01
+0.73%
1,024
0.37
Dec 12, 2025
12.20
12.21
11.86
11.92
11.92
-1.63%
18,488
7.47
Dec 11, 2025
12.12
12.12
12.12
12.12
12.12
-0.25%
0
0.00
Dec 10, 2025
12.23
12.23
12.15
12.15
12.15
-1.10%
1,340
0.55
Dec 09, 2025
12.29
12.29
12.29
12.29
12.28
0.00%
0
0.00
Dec 08, 2025
12.25
12.29
12.25
12.29
12.28
+0.86%
16
<0.01
Dec 05, 2025
12.18
12.18
12.18
12.18
12.18
+0.41%
131
0.05
Dec 04, 2025
12.13
12.19
12.13
12.13
12.13
0.00%
0
0.00
Dec 03, 2025
12.19
12.19
12.13
12.13
12.13
-0.82%
14,017
6.22
Dec 02, 2025
12.23
12.28
12.19
12.23
12.23
0.00%
0
0.00
Dec 01, 2025
12.28
12.28
12.19
12.23
12.23
-0.49%
1,011
0.45
Nov 28, 2025
12.29
12.29
12.29
12.29
12.29
+2.08%
66
0.03
Nov 27, 2025
12.04
12.04
12.04
12.04
12.04
0.00%
0
0.00
Nov 26, 2025
12.04
12.04
12.04
12.04
12.04
+1.09%
7
<0.01
Nov 25, 2025
11.89
11.91
11.89
11.91
11.91
+0.85%
58
0.03
Nov 24, 2025
11.87
11.89
11.79
11.81
11.81
+0.08%
8,237
3.82
Nov 21, 2025
11.80
11.80
11.80
11.80
11.80
-2.88%
4
<0.01
Nov 20, 2025
12.19
12.19
12.15
12.15
12.15
-0.33%
41
0.02
Nov 19, 2025
12.19
12.19
12.19
12.19
12.19
+0.49%
51
0.02
Nov 18, 2025
12.17
12.22
12.13
12.13
12.13
-2.41%
14
<0.01
Nov 17, 2025
12.49
12.53
12.43
12.43
12.43
+0.65%
140
0.06
Nov 14, 2025
12.35
12.35
12.35
12.35
12.35
-1.52%
0
0.00
Nov 13, 2025
12.59
12.59
12.54
12.54
12.54
+0.40%
561
0.25
Nov 12, 2025
12.49
12.49
12.49
12.49
12.49
+0.56%
50
0.02
Nov 11, 2025
12.42
12.42
12.42
12.42
12.42
+2.48%
1
<0.01
Nov 10, 2025
12.12
12.12
12.12
12.12
12.12
+0.83%
0
0.00
Nov 07, 2025
12.14
12.14
11.87
12.02
12.02
-0.91%
3,014
1.27
Nov 06, 2025
12.13
12.13
12.13
12.13
12.13
+0.33%
0
0.00
Nov 05, 2025
12.09
12.09
12.09
12.09
12.09
+1.09%
1
<0.01
Nov 04, 2025
12.15
12.15
11.96
11.96
11.96
-3.08%
450
0.19
Nov 03, 2025
12.42
12.42
12.26
12.34
12.34
-0.88%
6,765
2.99
Oct 31, 2025
12.48
12.48
12.45
12.45
12.45
-0.95%
8
<0.01
Oct 30, 2025
12.39
12.57
12.39
12.57
12.57
+0.80%
111
0.05
Oct 29, 2025
12.47
12.47
12.47
12.47
12.47
-0.40%
1
<0.01
Oct 28, 2025
12.55
12.55
12.52
12.52
12.52
-2.03%
10
<0.01
Oct 27, 2025
12.89
12.89
12.78
12.78
12.78
+0.95%
45
0.02
Oct 24, 2025
12.60
12.66
12.59
12.66
12.66
+0.56%
2,831
1.27
Oct 23, 2025
12.50
12.62
12.46
12.59
12.59
-3.82%
1,163
0.53
Oct 22, 2025
13.09
13.09
13.09
13.09
13.09
0.00%
0
0.00
Oct 21, 2025
13.09
13.09
13.09
13.09
13.09
0.00%
0
0.00
Oct 20, 2025
13.09
13.09
13.09
13.09
13.09
+2.59%
1
<0.01
Oct 17, 2025
12.72
12.76
12.62
12.76
12.76
-0.85%
117
0.05
Oct 16, 2025
13.02
13.02
12.84
12.87
12.87
+1.34%
12
<0.01
Rows: