Education
About Us
Working with TipRanks
Follow Us
Tubos Reunidos SA (GB:0KD2)
LSE:0KD2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
+0.87%
42
0.04
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-5.46%
200
0.18
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
-2.92%
246
0.23
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
3
<0.01
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
-1.57%
205
0.19
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
+1.32%
7
<0.01
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
-2.83%
1,300
1.22
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 21, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
-0.77%
165
0.15
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 18, 2025
0.39
0.39
0.39
0.39
0.39
-2.24%
156
0.14
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.96%
2
<0.01
Nov 11, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Nov 10, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Nov 07, 2025
0.44
0.44
0.41
0.41
0.41
-10.11%
6,864
6.77
Nov 06, 2025
0.46
0.46
0.46
0.46
0.46
-2.57%
4,000
4.21
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 04, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 03, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
9
<0.01
Oct 31, 2025
0.46
0.46
0.46
0.46
0.46
+0.43%
5
<0.01
Oct 30, 2025
0.46
0.46
0.46
0.46
0.46
-1.92%
4
<0.01
Oct 29, 2025
0.47
0.47
0.47
0.47
0.47
-0.21%
1
<0.01
Oct 28, 2025
0.47
0.47
0.47
0.47
0.47
-1.47%
677
0.70
Oct 27, 2025
0.48
0.48
0.48
0.48
0.48
+2.14%
0
0.00
Oct 24, 2025
0.47
0.47
0.47
0.47
0.47
-2.10%
2
<0.01
Oct 23, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 22, 2025
0.48
0.48
0.48
0.48
0.48
-0.63%
19
0.02
Oct 21, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Oct 20, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
11
0.01
Oct 17, 2025
0.49
0.49
0.49
0.49
0.49
-4.11%
8,114
8.75
Oct 16, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 15, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 14, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 13, 2025
0.51
0.51
0.51
0.51
0.51
-2.85%
500
0.54
Oct 10, 2025
0.53
0.53
0.53
0.53
0.53
-0.57%
9
<0.01
Rows: