Education
About Us
Working with TipRanks
Follow Us
Tubos Reunidos SA (GB:0KD2)
LSE:0KD2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.25
0.25
0.24
0.24
0.24
-17.91%
159
0.38
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
-3.27%
3
<0.01
Jan 26, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jan 23, 2026
0.30
0.31
0.30
0.31
0.31
+2.00%
84
0.14
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
946
1.62
Jan 21, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
195
0.34
Jan 20, 2026
0.30
0.30
0.29
0.29
0.29
-0.68%
13,032
34.96
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
-5.81%
2,530
7.60
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
12
0.04
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
-9.50%
6,744
29.87
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
-4.26%
100
0.11
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
190
0.17
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
+13.42%
3
<0.01
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6
<0.01
Dec 30, 2025
0.30
0.30
0.30
0.30
0.30
-14.61%
9
<0.01
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
+0.87%
42
0.04
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-5.46%
200
0.18
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
-2.92%
246
0.23
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
3
<0.01
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
-1.57%
205
0.19
Rows: