Education
About Us
Working with TipRanks
Follow Us
Tubacex SA (GB:0KD1)
LSE:0KD1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.18
3.23
3.13
3.23
3.22
+0.37%
15,435
1.55
Dec 17, 2025
3.23
3.24
3.18
3.21
3.21
-0.83%
16,998
1.65
Dec 16, 2025
3.19
3.24
3.19
3.24
3.24
+0.62%
10,323
1.02
Dec 15, 2025
3.35
3.35
3.22
3.22
3.22
-3.30%
12,962
1.31
Dec 12, 2025
3.33
3.34
3.30
3.33
3.33
0.00%
2,749
0.28
Dec 11, 2025
3.34
3.34
3.32
3.33
3.33
0.00%
132
0.01
Dec 10, 2025
3.34
3.34
3.33
3.33
3.33
-0.30%
1
<0.01
Dec 09, 2025
3.39
3.39
3.32
3.34
3.34
-0.30%
3,160
0.32
Dec 08, 2025
3.36
3.37
3.34
3.35
3.35
-0.74%
671
0.06
Dec 05, 2025
3.43
3.43
3.35
3.38
3.38
-1.46%
903
0.08
Dec 04, 2025
3.43
3.44
3.43
3.43
3.42
-0.15%
61
<0.01
Dec 03, 2025
3.45
3.45
3.43
3.43
3.43
0.00%
33
<0.01
Dec 02, 2025
3.46
3.47
3.43
3.43
3.43
-0.72%
10,071
0.93
Dec 01, 2025
3.48
3.48
3.46
3.46
3.46
0.00%
11
<0.01
Nov 28, 2025
3.48
3.48
3.42
3.46
3.46
-1.00%
1,602
0.15
Nov 27, 2025
3.41
3.49
3.37
3.49
3.49
+3.25%
162
0.01
Nov 26, 2025
3.40
3.40
3.38
3.38
3.38
-0.29%
42,334
4.12
Nov 25, 2025
3.39
3.39
3.33
3.39
3.39
+0.74%
26,451
2.64
Nov 24, 2025
3.31
3.37
3.31
3.37
3.36
+1.82%
11,949
1.22
Nov 21, 2025
3.33
3.33
3.30
3.31
3.30
-2.51%
106
0.01
Nov 20, 2025
3.34
3.40
3.34
3.39
3.39
+2.88%
2,183
0.22
Nov 19, 2025
3.34
3.34
3.30
3.30
3.30
-1.05%
11,115
1.12
Nov 18, 2025
3.35
3.35
3.32
3.33
3.33
-1.91%
496
0.05
Nov 17, 2025
3.42
3.42
3.38
3.40
3.40
+0.44%
146
0.01
Nov 14, 2025
3.39
3.40
3.38
3.38
3.38
-1.17%
10,120
1.01
Nov 13, 2025
3.44
3.44
3.41
3.42
3.42
-0.73%
1,472
0.15
Nov 12, 2025
3.44
3.45
3.42
3.45
3.44
+0.88%
4,573
0.46
Nov 11, 2025
3.46
3.46
3.42
3.42
3.42
-1.01%
80,581
8.97
Nov 10, 2025
3.45
3.48
3.45
3.45
3.45
+1.62%
1,543
0.17
Nov 07, 2025
3.43
3.46
3.36
3.40
3.40
-0.88%
6,226
0.70
Nov 06, 2025
3.34
3.43
3.34
3.43
3.42
+2.09%
34,407
4.08
Nov 05, 2025
3.35
3.36
3.35
3.36
3.36
-1.44%
1,507
0.18
Nov 04, 2025
3.47
3.47
3.35
3.40
3.40
-1.90%
12,096
1.46
Nov 03, 2025
3.49
3.51
3.43
3.47
3.47
+5.66%
4,777
0.58
Oct 31, 2025
3.40
3.40
3.28
3.28
3.28
-4.81%
18,854
2.33
Oct 30, 2025
3.45
3.45
3.41
3.45
3.45
-0.35%
554
0.07
Oct 29, 2025
3.48
3.49
3.44
3.46
3.46
+0.64%
41,549
5.52
Oct 28, 2025
3.42
3.45
3.42
3.44
3.44
+0.73%
12,190
1.64
Oct 27, 2025
3.40
3.44
3.40
3.42
3.42
+0.59%
2,471
0.33
Oct 24, 2025
3.39
3.41
3.39
3.40
3.40
-1.02%
90,991
14.95
Oct 23, 2025
3.37
3.45
3.36
3.43
3.43
+1.69%
1,372
0.22
Oct 22, 2025
3.51
3.51
3.35
3.37
3.37
-4.99%
8,565
1.31
Oct 21, 2025
3.54
3.55
3.54
3.55
3.55
+0.42%
827
0.13
Oct 20, 2025
3.53
3.55
3.53
3.54
3.54
-0.17%
11,614
1.80
Oct 17, 2025
3.55
3.57
3.54
3.54
3.54
-0.39%
6,334
1.00
Oct 16, 2025
3.50
3.56
3.48
3.56
3.56
+0.71%
42,548
7.48
Oct 15, 2025
3.56
3.57
3.53
3.53
3.53
+0.37%
187
0.03
Oct 14, 2025
3.57
3.60
3.52
3.52
3.52
-1.07%
672
0.11
Oct 13, 2025
3.55
3.59
3.55
3.56
3.56
-0.97%
134
0.02
Oct 10, 2025
3.62
3.62
3.59
3.59
3.59
-1.51%
806
0.12
Rows: