Tubacex SA (GB:0KD1)
LSE:0KD1
Want to see GB:0KD1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.88
2.95
2.87
2.91
2.91
+2.46%
13,460
0.61
May 05, 2026
2.92
2.92
2.83
2.84
2.84
-0.35%
104,734
5.10
May 04, 2026
2.91
2.93
2.85
2.85
2.85
-1.04%
140,786
7.30
May 01, 2026
2.88
2.90
2.87
2.88
2.88
0.00%
0
0.00
Apr 30, 2026
2.90
2.90
2.87
2.88
2.88
-2.34%
108,547
5.63
Apr 29, 2026
2.94
2.95
2.92
2.95
2.95
+0.82%
1,077
0.06
Apr 28, 2026
2.94
2.94
2.90
2.93
2.93
-0.17%
1,016
0.05
Apr 27, 2026
2.91
2.94
2.91
2.93
2.93
+0.17%
119
<0.01
Apr 24, 2026
3.00
3.00
2.90
2.93
2.93
-3.47%
6,186
0.28
Apr 23, 2026
3.03
3.06
3.02
3.03
3.03
-0.98%
9
<0.01
Apr 22, 2026
3.24
3.29
3.06
3.06
3.06
-6.85%
3,145
0.14
Apr 21, 2026
3.30
3.30
3.26
3.29
3.29
+0.80%
2,210
0.10
Apr 20, 2026
3.34
3.34
3.23
3.26
3.26
-3.01%
226,458
11.45
Apr 17, 2026
3.35
3.36
3.29
3.36
3.36
+0.60%
4,150
0.21
Apr 16, 2026
3.32
3.37
3.31
3.34
3.34
+1.37%
1,420
0.07
Apr 15, 2026
3.21
3.30
3.21
3.30
3.30
+1.38%
10,005
0.50
Apr 14, 2026
3.25
3.30
3.25
3.25
3.25
+0.31%
61,141
3.13
Apr 13, 2026
3.24
3.25
3.19
3.24
3.24
+0.47%
93,184
4.79
Apr 10, 2026
3.21
3.26
3.20
3.23
3.23
+2.87%
10,553
0.55
Apr 09, 2026
3.14
3.16
3.13
3.14
3.14
-1.88%
8,237
0.43
Apr 08, 2026
3.02
3.20
3.02
3.20
3.20
+10.94%
10,034
0.52
Apr 07, 2026
2.91
2.96
2.88
2.88
2.88
+0.35%
103,605
5.74
Apr 06, 2026
2.87
2.91
2.85
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.91
2.85
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.91
2.91
2.85
2.87
2.87
-3.53%
9,740
0.54
Apr 01, 2026
2.90
2.98
2.88
2.98
2.98
+5.12%
141,560
8.75
Mar 31, 2026
2.76
2.84
2.76
2.83
2.83
+2.72%
5,925
0.37
Mar 30, 2026
2.86
2.86
2.76
2.76
2.76
-3.50%
100,270
6.92
Mar 27, 2026
2.92
2.92
2.86
2.86
2.86
-1.21%
15,296
1.01
Mar 26, 2026
3.01
3.01
2.89
2.89
2.89
-5.86%
4,671
0.31
Mar 25, 2026
2.99
3.08
2.95
3.07
3.07
+3.54%
9,850
0.66
Mar 24, 2026
2.97
2.98
2.80
2.97
2.97
0.00%
0
0.00
Mar 23, 2026
2.87
2.98
2.80
2.97
2.97
+0.17%
1,465
0.10
Mar 20, 2026
2.97
2.97
2.96
2.96
2.96
0.00%
2,656
0.17
Mar 19, 2026
2.95
2.96
2.89
2.96
2.96
+0.85%
30,275
1.93
Mar 18, 2026
2.90
2.94
2.90
2.94
2.94
+1.56%
4,590
0.29
Mar 17, 2026
2.90
2.92
2.89
2.89
2.89
-0.34%
16,808
1.05
Mar 16, 2026
2.92
2.95
2.90
2.90
2.90
-1.36%
12,113
0.75
Mar 13, 2026
2.98
2.98
2.93
2.94
2.94
-1.34%
1,368
0.08
Mar 12, 2026
3.06
3.06
2.97
2.98
2.98
-4.03%
52
<0.01
Mar 11, 2026
3.11
3.11
3.11
3.11
3.11
+0.98%
0
0.00
Mar 10, 2026
3.12
3.12
3.06
3.08
3.08
+2.84%
5,733
0.35
Mar 09, 2026
3.01
3.03
2.99
2.99
2.99
-4.17%
464
0.03
Mar 06, 2026
3.23
3.23
3.10
3.12
3.12
-0.79%
441
0.03
Mar 05, 2026
3.17
3.19
3.12
3.15
3.15
+6.29%
29
<0.01
Mar 04, 2026
2.89
3.15
2.89
2.96
2.96
-0.70%
7,480
0.46
Mar 03, 2026
3.26
3.26
2.98
2.98
2.98
-8.31%
29,033
1.83
Mar 02, 2026
3.30
3.30
3.24
3.25
3.25
-2.99%
1,963
0.12
Feb 27, 2026
3.48
3.48
3.33
3.35
3.35
-4.01%
11,587
0.73
Feb 26, 2026
3.50
3.50
3.46
3.49
3.49
+1.93%
1,544
0.10
Rows: