Tubacex SA (GB:0KD1)
LSE:0KD1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.21
3.26
3.20
3.23
3.23
+2.87%
10,553
0.55
Apr 09, 2026
3.14
3.16
3.13
3.14
3.14
-1.88%
8,237
0.43
Apr 08, 2026
3.02
3.20
3.02
3.20
3.20
+10.94%
10,034
0.52
Apr 07, 2026
2.91
2.96
2.88
2.88
2.88
+0.35%
103,605
5.74
Apr 06, 2026
2.87
2.91
2.85
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.91
2.85
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.91
2.91
2.85
2.87
2.87
-3.53%
9,740
0.54
Apr 01, 2026
2.90
2.98
2.88
2.98
2.98
+5.12%
141,560
8.75
Mar 31, 2026
2.76
2.84
2.76
2.83
2.83
+2.72%
5,925
0.37
Mar 30, 2026
2.86
2.86
2.76
2.76
2.76
-3.50%
100,270
6.92
Mar 27, 2026
2.92
2.92
2.86
2.86
2.86
-1.21%
15,296
1.01
Mar 26, 2026
3.01
3.01
2.89
2.89
2.89
-5.86%
4,671
0.31
Mar 25, 2026
2.99
3.08
2.95
3.07
3.07
+3.54%
9,850
0.66
Mar 24, 2026
2.97
2.98
2.80
2.97
2.97
0.00%
0
0.00
Mar 23, 2026
2.87
2.98
2.80
2.97
2.97
+0.17%
1,465
0.10
Mar 20, 2026
2.97
2.97
2.96
2.96
2.96
0.00%
2,656
0.17
Mar 19, 2026
2.95
2.96
2.89
2.96
2.96
+0.85%
30,275
1.93
Mar 18, 2026
2.90
2.94
2.90
2.94
2.94
+1.56%
4,590
0.29
Mar 17, 2026
2.90
2.92
2.89
2.89
2.89
-0.34%
16,808
1.05
Mar 16, 2026
2.92
2.95
2.90
2.90
2.90
-1.36%
12,113
0.75
Mar 13, 2026
2.98
2.98
2.93
2.94
2.94
-1.34%
1,368
0.08
Mar 12, 2026
3.06
3.06
2.97
2.98
2.98
-4.03%
52
<0.01
Mar 11, 2026
3.11
3.11
3.11
3.11
3.11
+0.98%
0
0.00
Mar 10, 2026
3.12
3.12
3.06
3.08
3.08
+2.84%
5,733
0.35
Mar 09, 2026
3.01
3.03
2.99
2.99
2.99
-4.17%
464
0.03
Mar 06, 2026
3.23
3.23
3.10
3.12
3.12
-0.79%
441
0.03
Mar 05, 2026
3.17
3.19
3.12
3.15
3.15
+6.29%
29
<0.01
Mar 04, 2026
2.89
3.15
2.89
2.96
2.96
-0.70%
7,480
0.46
Mar 03, 2026
3.26
3.26
2.98
2.98
2.98
-8.31%
29,033
1.83
Mar 02, 2026
3.30
3.30
3.24
3.25
3.25
-2.99%
1,963
0.12
Feb 27, 2026
3.48
3.48
3.33
3.35
3.35
-4.01%
11,587
0.73
Feb 26, 2026
3.50
3.50
3.46
3.49
3.49
+1.93%
1,544
0.10
Feb 25, 2026
3.47
3.47
3.42
3.42
3.42
-1.61%
18,028
1.16
Feb 24, 2026
3.39
3.49
3.38
3.48
3.48
+2.50%
13,713
0.89
Feb 23, 2026
3.43
3.43
3.35
3.40
3.40
-0.59%
1,151
0.07
Feb 20, 2026
3.41
3.42
3.36
3.42
3.42
-0.73%
15,178
0.94
Feb 19, 2026
3.47
3.47
3.44
3.44
3.44
-1.43%
7,503
0.46
Feb 18, 2026
3.38
3.52
3.38
3.49
3.49
+1.75%
8,773
0.54
Feb 17, 2026
3.48
3.48
3.42
3.43
3.43
-2.42%
65
<0.01
Feb 16, 2026
3.50
3.50
3.46
3.46
3.46
-1.56%
3,001
0.18
Feb 13, 2026
3.46
3.52
3.46
3.52
3.52
+0.43%
2,475
0.15
Feb 12, 2026
3.36
3.50
3.36
3.50
3.50
+1.74%
2,169
0.13
Feb 11, 2026
3.45
3.45
3.43
3.44
3.44
+0.29%
5,013
0.31
Feb 10, 2026
3.48
3.48
3.43
3.43
3.43
-1.44%
3,383
0.21
Feb 09, 2026
3.47
3.51
3.47
3.48
3.48
0.00%
1,442
0.09
Feb 06, 2026
3.50
3.52
3.47
3.48
3.48
0.00%
831
0.05
Feb 05, 2026
3.42
3.51
3.42
3.48
3.48
+0.29%
4,999
0.29
Feb 04, 2026
3.53
3.53
3.47
3.47
3.47
-0.29%
60,993
3.66
Feb 03, 2026
3.46
3.52
3.43
3.48
3.48
-0.14%
98,019
6.27
Feb 02, 2026
3.39
3.49
3.39
3.49
3.49
+1.84%
9,533
0.61
Rows: