Education
About Us
Working with TipRanks
Follow Us
Tubacex SA (GB:0KD1)
LSE:0KD1
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.42
3.51
3.42
3.48
3.48
+0.29%
4,999
0.29
Feb 04, 2026
3.53
3.53
3.47
3.47
3.47
-0.29%
60,993
3.66
Feb 03, 2026
3.46
3.52
3.43
3.48
3.48
-0.14%
98,019
6.27
Feb 02, 2026
3.39
3.49
3.39
3.49
3.49
+1.84%
9,533
0.61
Jan 30, 2026
3.38
3.42
3.38
3.42
3.42
+1.54%
9,930
0.64
Jan 29, 2026
3.37
3.41
3.37
3.37
3.37
+0.60%
3,146
0.20
Jan 28, 2026
3.37
3.38
3.34
3.35
3.35
-0.56%
123,335
8.87
Jan 27, 2026
3.39
3.39
3.36
3.37
3.37
-1.46%
68,702
5.35
Jan 26, 2026
3.43
3.44
3.40
3.42
3.42
+0.86%
26,345
2.02
Jan 23, 2026
3.36
3.42
3.36
3.39
3.39
+0.74%
2,062
0.16
Jan 22, 2026
3.35
3.38
3.34
3.37
3.37
+1.36%
9,015
0.69
Jan 21, 2026
3.28
3.32
3.27
3.32
3.32
+1.37%
29,935
2.12
Jan 20, 2026
3.31
3.32
3.25
3.28
3.28
-1.80%
12,300
0.88
Jan 19, 2026
3.35
3.40
3.33
3.34
3.34
-1.04%
17,750
1.29
Jan 16, 2026
3.41
3.41
3.37
3.37
3.37
-2.18%
8,758
0.64
Jan 15, 2026
3.45
3.45
3.38
3.45
3.45
-0.72%
22,085
1.64
Jan 14, 2026
3.44
3.47
3.35
3.47
3.47
-2.94%
87,766
7.20
Jan 13, 2026
3.62
3.63
3.57
3.58
3.58
-0.28%
2,039
0.16
Jan 12, 2026
3.62
3.62
3.55
3.59
3.59
+0.28%
4,057
0.32
Jan 09, 2026
3.58
3.59
3.55
3.58
3.58
+0.85%
5,744
0.45
Jan 08, 2026
3.55
3.55
3.52
3.55
3.55
-0.28%
32,503
2.67
Jan 07, 2026
3.52
3.56
3.51
3.56
3.56
+1.28%
4,468
0.37
Jan 06, 2026
3.56
3.56
3.51
3.51
3.51
-1.13%
5,775
0.48
Jan 05, 2026
3.49
3.58
3.48
3.55
3.55
+2.01%
7,439
0.62
Jan 02, 2026
3.34
3.48
3.34
3.48
3.48
+4.04%
16,404
1.40
Jan 01, 2026
3.35
3.35
3.30
3.35
3.35
0.00%
0
0.00
Dec 31, 2025
3.30
3.35
3.30
3.35
3.35
+1.36%
14
<0.01
Dec 30, 2025
3.25
3.30
3.25
3.30
3.30
+1.38%
56,237
5.11
Dec 29, 2025
3.24
3.28
3.24
3.26
3.26
-1.21%
1,872
0.17
Dec 26, 2025
3.30
3.30
3.23
3.30
3.30
0.00%
0
0.00
Dec 25, 2025
3.30
3.30
3.23
3.30
3.30
0.00%
0
0.00
Dec 24, 2025
3.23
3.30
3.23
3.30
3.30
+1.54%
597
0.05
Dec 23, 2025
3.24
3.26
3.24
3.25
3.25
+0.15%
72,502
7.26
Dec 22, 2025
3.26
3.26
3.19
3.24
3.24
+0.31%
10,254
1.03
Dec 19, 2025
3.25
3.26
3.20
3.23
3.23
+0.16%
25,646
2.55
Dec 18, 2025
3.18
3.23
3.13
3.23
3.23
+0.37%
15,435
1.55
Dec 17, 2025
3.23
3.24
3.18
3.21
3.21
-0.83%
16,998
1.65
Dec 16, 2025
3.19
3.24
3.19
3.24
3.24
+0.62%
10,323
1.02
Dec 15, 2025
3.35
3.35
3.22
3.22
3.22
-3.30%
12,962
1.31
Dec 12, 2025
3.33
3.34
3.30
3.33
3.33
0.00%
2,749
0.28
Dec 11, 2025
3.34
3.34
3.32
3.33
3.33
0.00%
132
0.01
Dec 10, 2025
3.34
3.34
3.33
3.33
3.33
-0.30%
1
<0.01
Dec 09, 2025
3.39
3.39
3.32
3.34
3.34
-0.30%
3,160
0.32
Dec 08, 2025
3.36
3.37
3.34
3.35
3.35
-0.74%
671
0.06
Dec 05, 2025
3.43
3.43
3.35
3.38
3.38
-1.46%
903
0.08
Dec 04, 2025
3.43
3.44
3.43
3.43
3.43
-0.15%
61
<0.01
Dec 03, 2025
3.45
3.45
3.43
3.43
3.43
0.00%
33
<0.01
Dec 02, 2025
3.46
3.47
3.43
3.43
3.43
-0.72%
10,071
0.93
Dec 01, 2025
3.48
3.48
3.46
3.46
3.46
0.00%
11
<0.01
Nov 28, 2025
3.48
3.48
3.42
3.46
3.46
-1.00%
1,602
0.15
Rows: