Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (GB:0KCK)
LSE:0KCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
112.10
111.00
109.90
110.50
110.50
-1.60%
21,733
1.82
Dec 08, 2025
112.50
112.30
111.10
112.30
112.30
-0.53%
2,828
0.23
Dec 05, 2025
113.70
113.90
112.20
112.90
112.90
-0.35%
93,649
7.14
Dec 04, 2025
112.10
114.20
113.20
113.30
113.30
+1.71%
2,479
0.19
Dec 03, 2025
109.10
112.60
111.30
111.40
111.40
+2.67%
2,304
0.17
Dec 02, 2025
110.30
109.60
108.50
108.50
108.50
-1.45%
437
0.03
Dec 01, 2025
110.65
110.10
109.40
110.10
110.10
-0.72%
313
0.02
Nov 28, 2025
111.95
111.40
110.90
110.90
110.90
+0.45%
246
0.02
Nov 27, 2025
110.15
111.40
110.40
110.40
110.40
+0.09%
2,623
0.19
Nov 26, 2025
111.30
110.30
110.10
110.30
110.30
-0.81%
767
0.05
Nov 25, 2025
108.50
111.20
109.60
111.20
111.20
+2.96%
1,288
0.09
Nov 24, 2025
106.95
108.00
108.00
108.00
108.00
+3.31%
186
0.01
Nov 21, 2025
104.25
105.29
104.54
104.54
104.54
-2.13%
2,109
0.14
Nov 20, 2025
108.00
106.81
106.60
106.81
106.81
-1.65%
1,146
0.08
Nov 19, 2025
106.80
108.60
106.50
108.60
108.60
+1.06%
2,722
0.19
Nov 18, 2025
109.10
107.90
107.10
107.47
107.47
-2.76%
5,156
0.35
Nov 17, 2025
112.10
110.52
110.50
110.52
110.52
-1.53%
1,405
0.09
Nov 14, 2025
115.25
116.18
110.50
112.24
112.24
-4.52%
22,915
1.50
Nov 13, 2025
117.10
117.70
115.90
117.55
117.55
+1.33%
7,868
0.47
Nov 12, 2025
115.05
116.70
114.70
116.01
116.01
+2.71%
8,898
0.54
Nov 11, 2025
112.70
114.40
112.95
112.95
112.95
+0.91%
9,371
0.57
Nov 10, 2025
111.60
113.30
111.94
111.94
111.94
+0.93%
1,187
0.07
Nov 07, 2025
110.55
110.90
110.10
110.90
110.90
-0.58%
4,347
0.26
Nov 06, 2025
110.75
112.40
110.80
111.55
111.55
+1.65%
5,567
0.34
Nov 05, 2025
108.95
110.95
109.50
109.74
109.74
+0.71%
2,135
0.13
Nov 04, 2025
109.10
109.50
108.20
108.96
108.96
-0.67%
1,341
0.08
Nov 03, 2025
109.25
110.50
109.70
109.70
109.70
+0.09%
1,281
0.07
Oct 31, 2025
109.05
111.00
109.60
109.60
109.60
+2.67%
1,195
0.07
Oct 30, 2025
106.40
108.90
106.75
106.75
106.75
+0.07%
4,725
0.26
Oct 29, 2025
105.80
107.15
105.60
106.68
106.68
+1.46%
5,556
0.31
Oct 28, 2025
105.55
105.80
105.00
105.14
105.14
-2.56%
10,577
0.59
Oct 27, 2025
107.40
107.90
106.60
107.90
107.90
+0.65%
2,753
0.15
Oct 24, 2025
105.10
107.60
105.43
107.20
107.20
+3.37%
2,864
0.16
Oct 23, 2025
99.73
104.50
100.50
103.71
103.71
+7.91%
22,770
1.29
Oct 22, 2025
95.70
97.05
95.75
96.10
96.10
+1.16%
2,768
0.16
Oct 21, 2025
95.80
95.40
94.66
95.00
95.00
+0.58%
43,380
2.49
Oct 20, 2025
95.93
94.87
94.45
94.45
94.45
-0.79%
3,065
0.18
Oct 17, 2025
94.70
95.20
94.35
95.20
95.20
-0.71%
3,089
0.18
Oct 16, 2025
97.35
95.88
95.29
95.88
95.88
-0.87%
3,740
0.22
Oct 15, 2025
96.70
96.95
96.60
96.72
96.72
+1.13%
2,799
0.16
Oct 14, 2025
95.18
96.15
95.30
95.64
95.64
-0.71%
1,798
0.10
Oct 13, 2025
96.30
96.33
95.49
96.33
96.32
-0.44%
2,071
0.12
Oct 10, 2025
97.53
97.35
95.35
96.75
96.75
-1.53%
6,314
0.36
Oct 09, 2025
97.43
98.25
97.75
98.25
98.25
+0.90%
2,791
0.16
Oct 08, 2025
98.18
98.40
97.38
97.38
97.38
-2.63%
4,697
0.27
Oct 07, 2025
99.25
100.00
100.00
100.00
100.00
+0.93%
306
0.02
Oct 06, 2025
104.25
100.60
97.55
99.08
99.08
-5.82%
22,823
1.34
Oct 03, 2025
104.80
105.20
103.80
105.20
105.20
+0.19%
4,341
0.25
Oct 02, 2025
105.35
105.00
104.73
105.00
105.00
-0.10%
367
0.02
Oct 01, 2025
102.85
105.10
104.00
105.10
105.10
+2.49%
17,535
1.03
Rows: