Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (GB:0KCK)
LSE:0KCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
101.28
109.10
101.25
107.80
107.80
+3.01%
339,571
26.07
Mar 20, 2026
105.20
104.70
104.50
104.65
104.65
-0.23%
1,529
0.12
Mar 19, 2026
106.55
105.50
104.60
104.89
104.89
-4.31%
4,454
0.31
Mar 18, 2026
111.10
112.00
109.62
109.62
109.62
-0.87%
2,439
0.17
Mar 17, 2026
109.75
110.67
110.58
110.58
110.58
-0.83%
2,027
0.14
Mar 16, 2026
110.15
111.50
110.80
111.50
111.50
-0.62%
25,503
1.81
Mar 13, 2026
113.40
112.50
111.50
112.20
112.20
-2.62%
1,922
0.14
Mar 12, 2026
113.80
115.40
114.35
115.22
115.22
+1.52%
32,430
2.38
Mar 11, 2026
112.70
113.50
112.70
113.50
113.50
+0.18%
10,089
0.75
Mar 10, 2026
112.65
113.30
112.70
113.30
113.30
+2.29%
13,735
1.02
Mar 09, 2026
111.05
111.01
110.10
110.77
110.77
-3.08%
4,359
0.32
Mar 06, 2026
116.30
114.29
113.70
114.29
114.29
-1.47%
1,131
0.08
Mar 05, 2026
116.05
118.40
116.00
116.00
116.00
+0.78%
190,622
17.27
Mar 04, 2026
115.00
117.05
115.00
115.10
115.10
+0.88%
52,503
4.49
Mar 03, 2026
116.80
116.40
113.00
114.10
114.10
-3.23%
20,277
1.78
Mar 02, 2026
120.75
120.60
117.90
117.90
117.90
-3.68%
4,075
0.36
Feb 27, 2026
121.85
122.40
121.50
122.40
122.40
+0.66%
3,469
0.31
Feb 26, 2026
120.95
122.70
121.50
121.60
121.60
-0.73%
12,121
1.09
Feb 25, 2026
121.15
122.80
121.50
122.50
122.50
+0.25%
11,232
1.02
Feb 24, 2026
120.70
122.60
120.90
122.20
122.20
+1.96%
75,251
7.66
Feb 23, 2026
120.90
119.85
119.85
119.85
119.85
-0.58%
3,305
0.34
Feb 20, 2026
121.30
121.70
120.50
120.55
120.55
-0.49%
30,639
3.29
Feb 19, 2026
120.10
121.30
121.14
121.14
121.14
+0.95%
1,097
0.12
Feb 18, 2026
121.40
120.90
120.00
120.00
120.00
-0.58%
1,029
0.11
Feb 17, 2026
120.40
120.70
120.50
120.70
120.70
-1.31%
3,348
0.36
Feb 16, 2026
123.40
121.20
120.40
120.40
120.40
-1.55%
883
0.09
Feb 13, 2026
124.50
124.00
122.30
122.30
122.30
-2.57%
322
0.03
Feb 12, 2026
128.35
127.50
125.53
125.53
125.53
+1.64%
3,253
0.35
Feb 11, 2026
119.80
126.80
119.70
123.50
123.50
+3.84%
12,803
1.35
Feb 10, 2026
116.45
119.20
117.90
118.93
118.93
+3.42%
4,441
0.46
Feb 09, 2026
114.70
115.30
114.80
115.00
115.00
+1.32%
33,213
3.62
Feb 06, 2026
112.80
113.50
112.30
113.50
113.50
+1.16%
3,516
0.38
Feb 05, 2026
112.40
112.90
112.10
112.20
112.20
-0.13%
3,220
0.35
Feb 04, 2026
104.20
112.35
107.20
112.35
112.35
+8.03%
46,735
5.45
Feb 03, 2026
103.70
104.30
103.40
104.00
104.00
+0.10%
1,041
0.12
Feb 02, 2026
101.45
104.00
101.70
103.90
103.90
+0.48%
5,039
0.59
Jan 30, 2026
105.90
103.60
103.20
103.40
103.40
-5.49%
463
0.05
Jan 29, 2026
109.70
109.40
108.00
109.40
109.40
+0.20%
538
0.06
Jan 28, 2026
110.15
109.70
109.18
109.18
109.18
-0.11%
3,945
0.46
Jan 27, 2026
111.40
109.30
109.30
109.30
109.30
-1.62%
80
<0.01
Jan 26, 2026
110.30
111.90
111.10
111.10
111.10
-0.21%
1,243
0.14
Jan 23, 2026
111.00
112.05
110.20
111.33
111.33
+0.86%
1,679
0.19
Jan 22, 2026
110.15
111.10
110.00
110.38
110.38
+4.26%
24,920
2.93
Jan 21, 2026
105.95
108.80
105.87
105.87
105.87
-0.03%
58,323
7.64
Jan 20, 2026
108.50
108.80
105.90
105.90
105.90
-3.29%
846
0.11
Jan 19, 2026
110.75
110.00
109.50
109.50
109.50
-2.84%
1,671
0.21
Jan 16, 2026
115.00
113.30
112.00
112.70
112.70
-1.53%
9,995
1.17
Jan 15, 2026
116.05
114.50
113.40
114.45
114.45
-0.65%
1,800
0.21
Jan 14, 2026
115.55
115.50
113.40
115.20
115.20
-0.43%
1,182
0.14
Jan 13, 2026
114.05
116.50
115.70
115.70
115.70
+0.35%
3,001
0.35
Rows: