Education
About Us
Working with TipRanks
Follow Us
Ratos AB (GB:0KBQ)
LSE:0KBQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
36.37
37.00
36.36
36.79
36.79
0.00%
0
0.00
Dec 23, 2025
36.37
37.00
36.36
36.79
36.79
+2.26%
4,617
0.26
Dec 22, 2025
36.03
36.45
35.92
35.98
35.98
-0.42%
4,658
0.26
Dec 19, 2025
36.24
36.30
35.96
36.13
36.13
+0.24%
6,374
0.36
Dec 18, 2025
35.97
36.05
35.82
36.05
36.05
-0.22%
1,366
0.08
Dec 17, 2025
36.36
36.22
35.96
36.13
36.13
-0.44%
4,477
0.25
Dec 16, 2025
36.11
36.44
36.02
36.28
36.28
-0.14%
9,042
0.50
Dec 15, 2025
36.63
36.50
36.08
36.34
36.34
-0.59%
46,326
2.69
Dec 12, 2025
36.34
36.80
36.32
36.55
36.55
+0.24%
6,539
0.37
Dec 11, 2025
36.21
36.56
36.26
36.46
36.46
+0.80%
3,483
0.20
Dec 10, 2025
36.38
36.28
36.07
36.17
36.17
-0.86%
16,811
0.96
Dec 09, 2025
36.64
36.62
36.35
36.48
36.48
-0.93%
79,022
4.76
Dec 08, 2025
36.76
37.02
36.72
36.83
36.83
+0.45%
9,593
0.57
Dec 05, 2025
36.56
36.88
36.58
36.66
36.66
+0.11%
3,711
0.22
Dec 04, 2025
35.49
36.74
35.90
36.62
36.62
+2.86%
18,616
1.12
Dec 03, 2025
36.37
36.56
35.52
35.60
35.60
-2.41%
5,661
0.34
Dec 02, 2025
36.69
36.60
36.30
36.48
36.48
-0.87%
3,534
0.21
Dec 01, 2025
37.07
36.84
36.52
36.80
36.80
-1.28%
26,806
1.59
Nov 28, 2025
37.16
37.32
36.96
37.28
37.28
+0.54%
10,195
0.61
Nov 27, 2025
36.64
37.08
36.70
37.08
37.08
+1.15%
13,180
0.77
Nov 26, 2025
36.94
36.72
36.42
36.66
36.66
+0.83%
6,116
0.35
Nov 25, 2025
36.39
36.64
36.24
36.36
36.36
+0.99%
648
0.04
Nov 24, 2025
35.76
36.28
35.88
36.00
36.00
+1.74%
32,820
1.85
Nov 21, 2025
35.29
35.54
35.10
35.39
35.39
-0.35%
75,889
4.46
Nov 20, 2025
36.18
35.76
35.22
35.51
35.51
+0.27%
26,152
1.51
Nov 19, 2025
35.23
35.79
35.30
35.42
35.42
>-0.01%
8,905
0.48
Nov 18, 2025
35.68
35.88
35.42
35.42
35.42
-3.28%
39,379
2.18
Nov 17, 2025
36.60
36.62
36.28
36.62
36.62
+0.24%
5,669
0.31
Nov 14, 2025
36.72
36.53
36.30
36.53
36.53
-0.95%
36,000
2.04
Nov 13, 2025
37.00
37.12
36.82
36.89
36.89
<+0.01%
16,458
0.94
Nov 12, 2025
36.93
37.14
36.64
36.89
36.88
+0.52%
30,592
1.77
Nov 11, 2025
36.39
37.00
36.61
36.70
36.70
+0.56%
11,658
0.68
Nov 10, 2025
36.53
36.58
36.40
36.49
36.49
+1.17%
5,975
0.34
Nov 07, 2025
36.86
36.96
35.82
36.07
36.07
-1.93%
7,386
0.43
Nov 06, 2025
36.73
36.86
36.48
36.78
36.78
-0.38%
54,732
3.29
Nov 05, 2025
36.62
36.94
36.50
36.92
36.92
-0.48%
10,823
0.63
Nov 04, 2025
37.69
37.41
36.72
37.10
37.10
-2.75%
28,824
1.72
Nov 03, 2025
38.53
38.50
37.92
38.15
38.14
-0.87%
2,717
0.15
Oct 31, 2025
38.51
38.48
38.34
38.48
38.48
+0.46%
750
0.04
Oct 30, 2025
38.50
38.77
38.17
38.30
38.30
-1.80%
3,224
0.17
Oct 29, 2025
39.12
39.01
38.58
39.01
39.01
-0.03%
1,980
0.10
Oct 28, 2025
39.49
39.18
38.77
39.02
39.02
-1.09%
2,554
0.13
Oct 27, 2025
38.98
39.52
38.78
39.45
39.44
+2.24%
1,956
0.10
Oct 24, 2025
38.74
38.81
38.44
38.58
38.58
+0.65%
1,596
0.08
Oct 23, 2025
38.31
38.62
38.20
38.33
38.33
+0.18%
48,219
2.37
Oct 22, 2025
37.57
38.60
37.54
38.26
38.26
+2.03%
18,521
0.91
Oct 21, 2025
38.52
37.74
36.98
37.50
37.50
-3.13%
28,077
1.36
Oct 20, 2025
38.79
39.06
38.52
38.71
38.71
-0.22%
42,091
2.06
Oct 17, 2025
38.91
38.80
38.22
38.80
38.80
-0.67%
359
0.02
Oct 16, 2025
38.05
39.17
38.38
39.06
39.06
+2.01%
5,647
0.27
Rows: