Ratos AB (GB:0KBQ)
LSE:0KBQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.96
33.96
33.96
33.96
33.96
0.00%
0
0.00
Apr 08, 2026
33.69
33.96
33.56
33.96
33.96
+3.20%
12,540
0.61
Apr 07, 2026
32.77
33.28
32.50
32.91
32.91
+0.62%
10,040
0.48
Apr 06, 2026
32.70
32.74
32.60
32.70
32.70
0.00%
0
0.00
Apr 03, 2026
32.70
32.74
32.60
32.70
32.70
0.00%
0
0.00
Apr 02, 2026
32.75
32.74
32.60
32.70
32.70
-1.61%
3,048
0.14
Apr 01, 2026
33.06
33.40
33.24
33.24
33.24
+2.64%
1,605
0.08
Mar 31, 2026
31.94
32.56
31.96
32.38
32.38
+2.54%
8,308
0.39
Mar 30, 2026
31.62
31.86
31.22
31.58
31.58
-0.86%
3,163
0.15
Mar 27, 2026
32.33
31.92
31.70
31.86
31.86
-1.42%
44,382
2.18
Mar 26, 2026
32.13
32.41
32.02
32.32
32.32
-0.07%
8,532
0.42
Mar 25, 2026
33.72
33.90
33.36
33.74
32.34
+1.56%
1,653
0.08
Mar 24, 2026
33.24
33.36
32.98
33.22
31.84
-0.81%
6,009
0.30
Mar 23, 2026
32.34
33.49
31.42
33.49
32.10
+1.99%
5,427
0.27
Mar 20, 2026
34.09
33.64
32.84
32.84
31.48
-3.15%
1,170
0.06
Mar 19, 2026
34.40
33.91
33.91
33.91
32.50
-3.11%
7,691
0.38
Mar 18, 2026
34.82
35.30
34.52
34.99
33.54
+1.19%
16,700
0.84
Mar 17, 2026
34.76
34.92
34.48
34.58
33.15
-0.66%
36,961
1.91
Mar 16, 2026
35.09
34.97
34.70
34.81
33.37
-0.71%
9,337
0.48
Mar 13, 2026
35.17
35.47
35.02
35.06
33.60
-0.91%
4,326
0.22
Mar 12, 2026
35.26
35.61
35.18
35.38
33.91
-0.89%
9,385
0.47
Mar 11, 2026
35.56
35.70
35.38
35.70
34.21
-0.64%
2,814
0.14
Mar 10, 2026
35.92
35.96
35.74
35.93
34.44
+3.27%
9,945
0.50
Mar 09, 2026
34.75
35.20
34.52
34.79
33.35
-2.87%
8,045
0.40
Mar 06, 2026
36.42
36.24
35.58
35.82
34.33
-1.32%
6,517
0.31
Mar 05, 2026
36.07
36.50
36.19
36.30
34.79
+1.93%
2,177
0.10
Mar 04, 2026
35.32
36.04
35.33
35.61
34.13
+0.90%
13,467
0.64
Mar 03, 2026
36.33
36.02
35.30
35.30
33.83
-3.31%
9,057
0.42
Mar 02, 2026
36.50
36.62
36.22
36.50
34.99
-2.39%
10,772
0.51
Feb 27, 2026
36.80
37.72
36.75
37.39
35.84
+2.08%
57,995
2.85
Feb 26, 2026
36.53
36.76
36.40
36.63
35.11
+0.33%
8,304
0.40
Feb 25, 2026
36.49
36.84
36.28
36.51
35.00
+0.08%
9,786
0.47
Feb 24, 2026
36.30
36.69
36.36
36.48
34.97
-0.32%
113,018
5.92
Feb 23, 2026
36.42
36.80
36.16
36.60
35.08
+0.80%
19,369
1.03
Feb 20, 2026
36.73
36.50
36.10
36.31
34.80
-1.67%
16,979
0.91
Feb 19, 2026
36.93
37.20
36.70
36.93
35.40
+0.22%
15,638
0.83
Feb 18, 2026
37.06
37.00
36.71
36.85
35.32
+1.72%
77,772
4.12
Feb 17, 2026
35.77
37.06
35.80
36.22
34.72
+3.55%
54,246
2.94
Feb 16, 2026
36.46
35.56
34.60
34.98
33.53
-8.78%
136,924
8.35
Feb 13, 2026
38.55
38.54
37.86
38.35
36.76
-2.13%
74,025
4.67
Feb 12, 2026
39.92
39.70
38.86
39.18
37.55
-1.56%
71,513
4.83
Feb 11, 2026
40.10
39.80
39.36
39.80
38.15
-0.75%
31,694
2.13
Feb 10, 2026
39.89
40.10
39.84
40.10
38.44
+1.06%
3,264
0.22
Feb 09, 2026
40.02
40.06
39.50
39.68
38.03
-0.55%
6,402
0.41
Feb 06, 2026
38.88
40.02
38.85
39.90
38.24
+2.57%
20,376
1.33
Feb 05, 2026
39.32
39.16
38.81
38.90
37.29
-1.67%
13,127
0.86
Feb 04, 2026
38.63
39.60
38.60
39.56
37.92
+2.17%
18,074
1.20
Feb 03, 2026
38.94
38.74
38.55
38.72
37.11
+0.46%
8,083
0.51
Feb 02, 2026
37.95
39.00
38.34
38.54
36.94
+0.96%
5,197
0.33
Jan 30, 2026
38.47
38.20
38.04
38.17
36.59
-1.23%
5,474
0.34
Rows: