Okta (GB:0KB7)
LSE:0KB7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
78.33
81.05
77.50
80.10
80.10
+0.23%
487
0.14
Apr 01, 2026
79.60
80.31
77.46
79.92
79.92
+1.57%
11,288
3.51
Mar 31, 2026
75.76
79.38
74.44
78.68
78.68
+4.74%
2,877
0.91
Mar 30, 2026
72.80
77.49
72.00
75.12
75.12
+3.68%
2,015
0.64
Mar 27, 2026
79.38
80.00
72.27
72.45
72.45
-8.16%
5,877
1.92
Mar 26, 2026
78.50
80.98
76.93
78.89
78.89
+2.32%
2,138
0.70
Mar 25, 2026
77.45
79.20
76.50
77.10
77.10
-0.30%
1,342
0.44
Mar 24, 2026
80.80
81.78
76.18
77.33
77.33
-4.88%
602
0.20
Mar 23, 2026
77.82
82.10
77.27
81.30
81.30
+3.05%
1,132
0.37
Mar 20, 2026
80.76
81.00
78.45
78.89
78.89
-2.32%
1,793
0.60
Mar 19, 2026
78.05
82.04
77.34
80.76
80.76
+2.89%
6,524
2.23
Mar 18, 2026
76.80
80.25
76.80
78.50
78.50
-0.16%
632
0.22
Mar 17, 2026
77.09
80.47
76.39
78.62
78.62
+1.26%
728
0.25
Mar 16, 2026
81.00
81.00
77.00
77.64
77.64
-1.10%
1,196
0.40
Mar 13, 2026
79.14
80.75
78.09
78.50
78.50
-1.20%
1,242
0.40
Mar 12, 2026
80.50
82.28
78.89
79.45
79.45
-1.06%
548
0.17
Mar 11, 2026
80.25
81.47
78.94
80.30
80.30
+1.39%
2,886
0.89
Mar 10, 2026
79.49
81.00
76.66
79.20
79.20
+1.26%
1,180
0.33
Mar 09, 2026
78.01
81.10
77.00
78.22
78.22
-2.95%
2,149
0.60
Mar 06, 2026
79.60
82.00
78.36
80.59
80.59
+2.22%
10,880
3.18
Mar 05, 2026
73.60
80.30
71.00
78.84
78.84
+8.83%
28,656
9.59
Mar 04, 2026
72.50
74.50
71.57
72.44
72.44
-1.27%
9,548
3.35
Mar 03, 2026
72.02
73.94
70.31
73.37
73.37
-0.78%
1,562
0.54
Mar 02, 2026
71.70
74.27
70.99
73.95
73.95
+2.88%
3,520
1.02
Feb 27, 2026
75.65
75.75
71.43
71.88
71.88
-3.63%
3,929
1.07
Feb 26, 2026
73.00
76.47
72.84
74.59
74.59
+3.47%
1,678
0.45
Feb 25, 2026
71.85
72.92
70.60
72.09
72.09
+1.64%
4,111
1.11
Feb 24, 2026
69.88
71.99
69.02
70.93
70.93
+1.81%
2,892
0.79
Feb 23, 2026
74.90
74.95
69.51
69.67
69.67
-10.36%
4,112
1.14
Feb 20, 2026
81.75
83.50
77.42
77.72
77.72
-5.59%
2,680
0.75
Feb 19, 2026
83.97
84.94
80.74
82.32
82.32
-2.10%
3,337
0.94
Feb 18, 2026
82.46
84.15
80.50
84.09
84.09
+2.77%
1,565
0.43
Feb 17, 2026
89.99
89.99
81.10
81.83
81.83
-6.68%
2,425
0.67
Feb 16, 2026
87.68
87.91
83.64
87.68
87.68
0.00%
0
0.00
Feb 13, 2026
85.00
87.91
83.64
87.68
87.68
+4.23%
2,143
0.59
Feb 12, 2026
88.70
89.49
83.36
84.12
84.12
-4.41%
1,735
0.48
Feb 11, 2026
88.02
90.79
86.38
88.00
88.00
+0.08%
4,388
1.23
Feb 10, 2026
88.46
89.45
87.10
87.93
87.93
-0.82%
3,318
0.94
Feb 09, 2026
88.00
88.88
86.50
88.66
88.66
+3.03%
4,157
1.19
Feb 06, 2026
81.64
86.27
81.64
86.05
86.05
+3.84%
667
0.19
Feb 05, 2026
83.85
84.94
82.00
82.87
82.87
+1.06%
822
0.23
Feb 04, 2026
82.55
83.99
79.88
82.00
82.00
+1.38%
1,393
0.39
Feb 03, 2026
87.45
89.61
80.28
80.88
80.88
-7.35%
1,247
0.34
Feb 02, 2026
84.59
88.37
83.00
87.30
87.30
+2.31%
682
0.19
Jan 30, 2026
85.14
86.67
84.00
85.33
85.33
-1.31%
669
0.18
Jan 29, 2026
90.00
92.17
84.00
86.46
86.46
-6.21%
6,655
1.85
Jan 28, 2026
91.58
92.56
90.34
92.18
92.18
+0.90%
1,473
0.41
Jan 27, 2026
91.20
93.85
91.18
91.36
91.36
>-0.01%
1,961
0.54
Jan 26, 2026
90.50
91.79
90.16
91.36
91.36
+0.90%
12,673
3.68
Jan 23, 2026
92.00
92.78
90.55
90.55
90.55
-0.02%
427
0.12
Rows: