NEXITY (GB:0KB3)
LSE:0KB3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.20
8.46
8.22
8.44
8.44
+0.48%
30,150
13.64
Apr 01, 2026
7.97
8.40
8.21
8.40
8.40
+5.86%
3,329
1.54
Mar 31, 2026
7.90
8.00
7.84
7.93
7.93
+0.57%
43
0.02
Mar 30, 2026
7.70
7.89
7.48
7.89
7.89
+0.83%
214
0.10
Mar 27, 2026
7.85
8.01
7.81
7.82
7.82
-1.94%
97
0.04
Mar 26, 2026
7.80
8.07
7.88
7.98
7.98
+0.76%
22,044
11.74
Mar 25, 2026
8.10
8.18
7.89
7.92
7.92
+0.83%
372
0.20
Mar 24, 2026
7.89
8.05
7.85
7.85
7.85
-2.36%
11
<0.01
Mar 23, 2026
7.80
8.04
7.46
8.04
8.04
+1.64%
776
0.41
Mar 20, 2026
8.00
8.23
7.87
7.91
7.91
-1.37%
150
0.08
Mar 19, 2026
8.10
8.08
7.98
8.02
8.02
-1.96%
51
0.03
Mar 18, 2026
8.18
8.18
7.96
8.18
8.18
+1.18%
0
0.00
Mar 17, 2026
7.91
8.15
7.88
8.09
8.09
+1.70%
356
0.19
Mar 16, 2026
7.86
7.95
7.74
7.95
7.95
+1.79%
198
0.11
Mar 13, 2026
7.80
7.92
7.68
7.81
7.81
+0.39%
867
0.46
Mar 12, 2026
7.87
7.97
7.78
7.78
7.78
-2.93%
64
0.03
Mar 11, 2026
8.15
8.02
7.99
8.02
8.02
-1.35%
2
<0.01
Mar 10, 2026
8.12
8.27
8.08
8.13
8.13
+3.24%
3,403
1.85
Mar 09, 2026
8.01
8.00
7.69
7.87
7.87
-3.44%
617
0.32
Mar 06, 2026
8.33
8.39
8.15
8.15
8.15
-2.51%
127
0.06
Mar 05, 2026
8.45
8.54
8.29
8.36
8.36
-1.59%
90
0.05
Mar 04, 2026
8.26
8.50
8.24
8.50
8.50
+2.78%
42,070
32.63
Mar 03, 2026
8.79
8.69
8.25
8.27
8.27
-6.50%
1,274
1.00
Mar 02, 2026
9.08
9.08
8.78
8.84
8.84
-7.29%
204
0.16
Feb 27, 2026
9.23
9.69
9.25
9.54
9.54
+4.44%
2,565
2.05
Feb 26, 2026
9.00
9.15
8.36
9.13
9.13
+1.90%
2,571
2.13
Feb 25, 2026
8.95
8.96
8.90
8.96
8.96
-1.21%
8
<0.01
Feb 24, 2026
9.19
9.12
9.04
9.07
9.07
-0.27%
4
<0.01
Feb 23, 2026
9.00
9.10
8.95
9.10
9.10
+1.00%
120
0.10
Feb 20, 2026
8.80
9.01
8.84
9.01
9.01
+2.21%
3
<0.01
Feb 19, 2026
8.78
9.01
8.81
8.81
8.81
-0.17%
575
0.46
Feb 18, 2026
8.75
8.83
8.70
8.83
8.83
+4.56%
4
<0.01
Feb 17, 2026
8.50
8.44
8.44
8.44
8.44
-0.88%
0
0.00
Feb 16, 2026
8.61
8.54
8.40
8.43
8.43
-1.06%
19
0.01
Feb 13, 2026
8.61
8.56
8.36
8.52
8.52
-0.58%
213
0.17
Feb 12, 2026
8.75
8.81
8.56
8.57
8.57
-3.22%
2,273
1.80
Feb 11, 2026
9.12
9.15
8.85
8.85
8.85
-3.23%
6,475
5.08
Feb 10, 2026
9.09
9.19
9.06
9.15
9.15
+1.33%
135
0.09
Feb 09, 2026
9.01
9.15
9.03
9.03
9.03
+0.61%
37
0.02
Feb 06, 2026
9.01
8.98
8.85
8.97
8.97
+0.17%
117
0.07
Feb 05, 2026
9.32
9.25
8.96
8.96
8.96
-4.02%
1,271
0.79
Feb 04, 2026
8.92
9.33
8.95
9.33
9.33
+4.95%
802
0.49
Feb 03, 2026
9.25
9.34
8.87
8.89
8.89
-4.05%
2,195
1.35
Feb 02, 2026
9.47
9.70
9.20
9.27
9.27
-2.63%
175
0.11
Jan 30, 2026
10.09
10.08
9.50
9.52
9.52
-5.51%
64
0.04
Jan 29, 2026
9.82
10.19
9.79
10.07
10.07
+2.91%
775
0.47
Jan 28, 2026
9.15
9.79
9.49
9.79
9.79
+3.87%
374
0.23
Jan 27, 2026
9.75
9.77
9.42
9.42
9.42
-2.94%
4,258
2.70
Jan 26, 2026
8.45
9.71
8.48
9.71
9.71
+17.35%
17,474
13.40
Jan 23, 2026
8.46
8.46
8.24
8.27
8.27
-2.53%
5,888
4.86
Rows: