O'Reilly Auto (GB:0KAB)
LSE:0KAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
91.51
95.00
91.51
93.24
93.24
-1.10%
725
0.09
Apr 09, 2026
92.23
94.48
91.47
94.27
94.27
+1.55%
9,689
1.15
Apr 08, 2026
91.36
93.07
91.15
92.83
92.83
+1.45%
173
0.02
Apr 07, 2026
91.00
92.86
90.75
91.50
91.50
+0.12%
356
0.04
Apr 06, 2026
91.39
92.36
90.85
91.39
91.39
0.00%
0
0.00
Apr 03, 2026
91.39
92.36
90.85
91.39
91.39
0.00%
0
0.00
Apr 02, 2026
91.00
92.36
90.85
91.39
91.39
-0.50%
352
0.04
Apr 01, 2026
90.03
93.20
90.03
91.85
91.85
-0.66%
1,287
0.14
Mar 31, 2026
92.63
92.80
91.21
92.46
92.46
+0.25%
183
0.02
Mar 30, 2026
91.00
92.41
89.90
92.23
92.23
+1.52%
614
0.07
Mar 27, 2026
91.19
92.63
90.85
90.85
90.85
-1.81%
709
0.08
Mar 26, 2026
88.07
92.84
88.07
92.53
92.53
+1.75%
542
0.05
Mar 25, 2026
88.38
91.02
88.00
90.93
90.93
+3.18%
541
0.05
Mar 24, 2026
87.39
89.71
87.10
88.13
88.13
-0.94%
554
0.05
Mar 23, 2026
87.27
89.64
86.51
88.97
88.97
+1.41%
190,659
26.57
Mar 20, 2026
87.01
88.77
85.00
87.73
87.73
-0.18%
287
0.04
Mar 19, 2026
87.09
88.40
87.09
87.89
87.89
-0.03%
1,966
0.27
Mar 18, 2026
90.25
90.25
87.16
87.92
87.92
-1.37%
3,874
0.54
Mar 17, 2026
91.07
91.75
87.88
89.14
89.14
-1.21%
671
0.09
Mar 16, 2026
92.00
92.34
89.80
90.23
90.23
-1.34%
4,961
0.70
Mar 13, 2026
95.00
95.00
91.14
91.46
91.46
-2.49%
1,394
0.20
Mar 12, 2026
94.77
95.34
93.31
93.80
93.80
-0.69%
1,312
0.18
Mar 11, 2026
95.59
95.59
93.94
94.45
94.45
-1.14%
222
0.03
Mar 10, 2026
95.90
95.90
93.50
95.54
95.54
+1.30%
2,295
0.32
Mar 09, 2026
94.07
95.40
93.47
94.31
94.31
-1.05%
1,969
0.27
Mar 06, 2026
94.37
95.31
93.48
95.31
95.31
+0.82%
406
0.06
Mar 05, 2026
94.20
94.65
92.31
94.53
94.53
-0.24%
372
0.05
Mar 04, 2026
93.00
94.76
92.00
94.76
94.76
+0.38%
780
0.11
Mar 03, 2026
95.20
95.47
92.06
94.40
94.40
+0.15%
100,411
17.57
Mar 02, 2026
93.85
95.01
91.04
94.26
94.26
+0.57%
95,796
21.43
Feb 27, 2026
91.20
93.73
90.50
93.73
93.73
+2.82%
173
0.04
Feb 26, 2026
91.68
92.16
90.77
91.16
91.16
-0.01%
7,341
1.56
Feb 25, 2026
94.99
94.99
91.17
91.17
91.17
-3.25%
853
0.18
Feb 24, 2026
95.35
96.01
93.81
94.24
94.24
-0.99%
539
0.11
Feb 23, 2026
93.88
95.18
92.00
95.18
95.18
+2.30%
403
0.09
Feb 20, 2026
94.81
94.82
92.52
93.04
93.04
-0.04%
5,022
0.99
Feb 19, 2026
91.66
94.11
91.66
93.08
93.08
+0.28%
426
0.08
Feb 18, 2026
93.34
93.53
92.00
92.83
92.83
-0.85%
1,380
0.27
Feb 17, 2026
97.49
97.54
93.58
93.62
93.62
-3.36%
2,298
0.46
Feb 16, 2026
96.88
97.26
94.03
96.88
96.88
0.00%
0
0.00
Feb 13, 2026
94.66
97.26
94.03
96.88
96.88
+1.52%
8,190
1.58
Feb 12, 2026
94.50
96.02
92.93
95.43
95.43
+1.26%
3,100
0.60
Feb 11, 2026
93.00
94.24
92.99
94.24
94.24
+1.57%
528
0.10
Feb 10, 2026
92.30
93.10
91.00
92.79
92.79
+0.61%
14,089
2.86
Feb 09, 2026
93.69
94.48
91.93
92.22
92.22
-0.85%
1,699
0.35
Feb 06, 2026
92.27
94.71
91.28
93.01
93.01
+0.60%
3,469
0.71
Feb 05, 2026
94.33
96.00
92.10
92.45
92.45
-5.66%
1,924
0.39
Feb 04, 2026
97.77
99.02
96.52
98.00
98.00
+1.10%
1,002
0.20
Feb 03, 2026
97.28
99.06
96.75
96.94
96.94
-0.61%
3,316
0.68
Feb 02, 2026
98.50
99.79
97.00
97.53
97.53
-0.93%
1,479
0.30
Rows: