Education
About Us
Working with TipRanks
Follow Us
O'Reilly Auto (GB:0KAB)
LSE:0KAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
87.01
88.77
85.00
87.73
87.73
-0.18%
287
0.04
Mar 19, 2026
87.09
88.40
87.09
87.89
87.89
-0.03%
1,966
0.27
Mar 18, 2026
90.25
90.25
87.16
87.92
87.92
-1.37%
3,874
0.54
Mar 17, 2026
91.07
91.75
87.88
89.14
89.14
-1.21%
671
0.09
Mar 16, 2026
92.00
92.34
89.80
90.23
90.23
-1.34%
4,961
0.70
Mar 13, 2026
95.00
95.00
91.14
91.46
91.46
-2.49%
1,394
0.20
Mar 12, 2026
94.77
95.34
93.31
93.80
93.80
-0.69%
1,312
0.18
Mar 11, 2026
95.59
95.59
93.94
94.45
94.45
-1.14%
222
0.03
Mar 10, 2026
95.90
95.90
93.50
95.54
95.54
+1.30%
2,295
0.32
Mar 09, 2026
94.07
95.40
93.47
94.31
94.31
-1.05%
1,969
0.27
Mar 06, 2026
94.37
95.31
93.48
95.31
95.31
+0.82%
406
0.06
Mar 05, 2026
94.20
94.65
92.31
94.53
94.53
-0.24%
372
0.05
Mar 04, 2026
93.00
94.76
92.00
94.76
94.76
+0.38%
780
0.11
Mar 03, 2026
95.20
95.47
92.06
94.40
94.40
+0.15%
100,411
17.57
Mar 02, 2026
93.85
95.01
91.04
94.26
94.26
+0.57%
95,796
21.43
Feb 27, 2026
91.20
93.73
90.50
93.73
93.73
+2.82%
173
0.04
Feb 26, 2026
91.68
92.16
90.77
91.16
91.16
-0.01%
7,341
1.56
Feb 25, 2026
94.99
94.99
91.17
91.17
91.17
-3.25%
853
0.18
Feb 24, 2026
95.35
96.01
93.81
94.24
94.24
-0.99%
539
0.11
Feb 23, 2026
93.88
95.18
92.00
95.18
95.18
+2.30%
403
0.09
Feb 20, 2026
94.81
94.82
92.52
93.04
93.04
-0.04%
5,022
0.99
Feb 19, 2026
91.66
94.11
91.66
93.08
93.08
+0.28%
426
0.08
Feb 18, 2026
93.34
93.53
92.00
92.83
92.83
-0.85%
1,380
0.27
Feb 17, 2026
97.49
97.54
93.58
93.62
93.62
-3.36%
2,298
0.46
Feb 16, 2026
96.88
97.26
94.03
96.88
96.88
0.00%
0
0.00
Feb 13, 2026
94.66
97.26
94.03
96.88
96.88
+1.52%
8,190
1.58
Feb 12, 2026
94.50
96.02
92.93
95.43
95.43
+1.26%
3,100
0.60
Feb 11, 2026
93.00
94.24
92.99
94.24
94.24
+1.57%
528
0.10
Feb 10, 2026
92.30
93.10
91.00
92.79
92.79
+0.61%
14,089
2.86
Feb 09, 2026
93.69
94.48
91.93
92.22
92.22
-0.85%
1,699
0.35
Feb 06, 2026
92.27
94.71
91.28
93.01
93.01
+0.60%
3,469
0.71
Feb 05, 2026
94.33
96.00
92.10
92.45
92.45
-5.66%
1,924
0.39
Feb 04, 2026
97.77
99.02
96.52
98.00
98.00
+1.10%
1,002
0.20
Feb 03, 2026
97.28
99.06
96.75
96.94
96.94
-0.61%
3,316
0.68
Feb 02, 2026
98.50
99.79
97.00
97.53
97.53
-0.93%
1,479
0.30
Jan 30, 2026
98.75
99.00
97.40
98.45
98.45
-0.72%
1,818
0.37
Jan 29, 2026
100.80
101.94
98.49
99.16
99.16
-1.88%
1,539
0.30
Jan 28, 2026
100.07
101.40
99.36
101.07
101.07
+0.73%
1,360
0.26
Jan 27, 2026
101.09
101.09
99.21
100.33
100.33
-0.34%
2,347
0.46
Jan 26, 2026
99.72
101.84
99.38
100.67
100.67
+1.81%
492
0.10
Jan 23, 2026
98.80
99.46
98.08
98.88
98.88
-0.34%
339
0.07
Jan 22, 2026
98.77
99.21
98.00
99.21
99.21
+0.92%
710
0.14
Jan 21, 2026
94.67
98.30
94.67
98.30
98.30
+3.42%
43,150
9.52
Jan 20, 2026
95.72
95.72
93.00
95.06
95.06
+0.96%
961
0.21
Jan 19, 2026
94.15
94.24
92.85
94.15
94.15
0.00%
0
0.00
Jan 16, 2026
93.01
94.24
92.85
94.15
94.15
+0.20%
414
0.09
Jan 15, 2026
95.02
95.24
93.80
93.96
93.96
-0.73%
2,797
0.61
Jan 14, 2026
94.64
95.06
94.00
94.65
94.65
+0.05%
870
0.19
Jan 13, 2026
95.62
95.85
94.25
94.60
94.60
-0.52%
671
0.15
Jan 12, 2026
94.00
95.73
93.68
95.09
95.09
+1.47%
4,426
0.97
Rows: