Education
About Us
Working with TipRanks
Follow Us
Ipsos SA (GB:0KA3)
LSE:0KA3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
33.00
34.62
32.94
32.98
32.98
-2.43%
25,594
1.90
Mar 20, 2026
34.03
34.14
33.40
33.80
33.80
-1.23%
142
0.01
Mar 19, 2026
34.31
34.60
33.90
34.22
34.22
-0.12%
87,927
6.99
Mar 18, 2026
36.49
36.32
34.26
34.26
34.26
-6.29%
7,017
0.56
Mar 17, 2026
36.49
36.56
36.30
36.56
36.56
+0.22%
705
0.06
Mar 16, 2026
36.30
36.68
36.22
36.48
36.48
-0.11%
51,789
4.42
Mar 13, 2026
35.38
36.64
35.32
36.52
36.52
+1.73%
196
0.02
Mar 12, 2026
35.46
35.98
35.32
35.90
35.90
+0.96%
183,406
20.39
Mar 11, 2026
35.69
35.92
35.10
35.56
35.56
-0.45%
20
<0.01
Mar 10, 2026
35.91
36.34
35.68
35.72
35.72
-0.83%
3,903
0.44
Mar 09, 2026
35.89
36.20
35.26
36.02
36.02
-2.23%
1,700
0.19
Mar 06, 2026
36.08
36.98
36.20
36.84
36.84
+2.39%
6,598
0.75
Mar 05, 2026
35.13
36.50
35.36
35.98
35.98
+1.24%
3,698
0.42
Mar 04, 2026
33.86
35.54
34.32
35.54
35.54
+4.28%
71
<0.01
Mar 03, 2026
33.68
34.40
33.82
34.08
34.08
0.00%
134,218
20.16
Mar 02, 2026
32.80
34.50
32.92
34.08
34.08
-0.93%
534
0.08
Feb 27, 2026
34.99
35.00
34.18
34.40
34.40
-1.49%
72
0.01
Feb 26, 2026
33.41
35.00
33.30
34.92
34.92
+6.66%
9,162
1.41
Feb 25, 2026
31.28
33.00
30.72
32.74
32.74
+7.56%
502
0.08
Feb 24, 2026
30.35
30.44
29.84
30.44
30.44
+0.26%
79
0.01
Feb 23, 2026
31.40
31.50
30.36
30.36
30.36
-2.19%
1,497
0.17
Feb 20, 2026
30.68
31.12
30.22
31.04
31.04
+2.85%
6,271
0.74
Feb 19, 2026
30.27
30.30
30.00
30.18
30.18
-0.40%
168,316
28.24
Feb 18, 2026
30.15
30.30
29.78
30.30
30.30
+0.73%
10,556
1.82
Feb 17, 2026
29.49
30.08
29.12
30.08
30.08
-3.03%
6,087
1.06
Feb 16, 2026
31.56
31.04
29.84
29.88
29.88
-3.68%
178
0.03
Feb 13, 2026
30.95
31.32
30.90
31.02
31.02
+0.71%
1,264
0.22
Feb 12, 2026
31.20
31.58
30.80
30.80
30.80
-3.27%
12,667
2.29
Feb 11, 2026
33.49
33.44
31.40
31.84
31.84
-5.18%
955
0.17
Feb 10, 2026
32.90
33.58
32.98
33.58
33.58
+1.63%
1,071
0.19
Feb 09, 2026
33.08
33.40
32.92
33.04
33.04
-0.72%
44
<0.01
Feb 06, 2026
33.45
33.42
32.64
33.28
33.28
-0.66%
577
0.10
Feb 05, 2026
34.01
34.20
33.40
33.50
33.50
-2.16%
5,602
1.04
Feb 04, 2026
34.99
34.82
33.86
34.24
34.24
-3.33%
21,892
4.32
Feb 03, 2026
36.20
35.86
35.08
35.42
35.42
-0.56%
1,320
0.26
Feb 02, 2026
36.36
35.84
35.32
35.62
35.62
-0.28%
118
0.02
Jan 30, 2026
35.89
35.92
35.60
35.72
35.72
+0.06%
342
0.07
Jan 29, 2026
36.00
37.00
35.62
35.70
35.70
-0.39%
418
0.08
Jan 28, 2026
35.36
35.96
35.40
35.84
35.84
+0.96%
7,179
1.46
Jan 27, 2026
35.87
36.50
35.40
35.50
35.50
+0.62%
327
0.07
Jan 26, 2026
35.87
35.78
35.28
35.28
35.28
-0.06%
437
0.08
Jan 23, 2026
35.50
35.30
34.80
35.30
35.30
-0.28%
61
0.01
Jan 22, 2026
33.29
35.48
33.84
35.40
35.40
+7.73%
926
0.17
Jan 21, 2026
32.96
32.96
32.30
32.86
32.86
-0.60%
75
0.01
Jan 20, 2026
32.80
33.10
32.66
33.06
33.06
+0.18%
9
<0.01
Jan 19, 2026
33.14
33.10
32.72
33.00
33.00
-2.88%
61,445
11.52
Jan 16, 2026
34.50
34.64
33.92
33.98
33.98
-0.41%
91
0.02
Jan 15, 2026
34.99
35.10
33.88
34.12
34.12
-2.07%
37,248
7.81
Jan 14, 2026
34.40
35.10
34.00
34.84
34.84
+2.71%
2,345
0.50
Jan 13, 2026
34.85
34.80
33.88
33.92
33.92
-2.58%
4
<0.01
Rows: