Education
About Us
Working with TipRanks
Follow Us
Ipsos SA (GB:0KA3)
LSE:0KA3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.89
35.92
35.60
35.72
35.72
+0.06%
342
0.07
Jan 29, 2026
36.00
37.00
35.62
35.70
35.70
-0.39%
418
0.08
Jan 28, 2026
35.36
35.96
35.40
35.84
35.84
+0.96%
7,179
1.46
Jan 27, 2026
35.87
36.50
35.40
35.50
35.50
+0.62%
327
0.07
Jan 26, 2026
35.87
35.78
35.28
35.28
35.28
-0.06%
437
0.08
Jan 23, 2026
35.50
35.30
34.80
35.30
35.30
-0.28%
61
0.01
Jan 22, 2026
33.29
35.48
33.84
35.40
35.40
+7.73%
926
0.17
Jan 21, 2026
32.96
32.96
32.30
32.86
32.86
-0.60%
75
0.01
Jan 20, 2026
32.80
33.10
32.66
33.06
33.06
+0.18%
9
<0.01
Jan 19, 2026
33.14
33.10
32.72
33.00
33.00
-2.88%
61,445
11.52
Jan 16, 2026
34.50
34.64
33.92
33.98
33.98
-0.41%
91
0.02
Jan 15, 2026
34.99
35.10
33.88
34.12
34.12
-2.07%
37,248
7.81
Jan 14, 2026
34.40
35.10
34.00
34.84
34.84
+2.71%
2,345
0.50
Jan 13, 2026
34.85
34.80
33.88
33.92
33.92
-2.58%
4
<0.01
Jan 12, 2026
34.72
34.96
34.46
34.82
34.82
+1.28%
2,281
0.47
Jan 09, 2026
33.96
34.56
33.90
34.38
34.38
+1.00%
3,397
0.71
Jan 08, 2026
34.25
34.14
33.64
34.04
34.04
-0.06%
241
0.05
Jan 07, 2026
34.70
34.74
34.00
34.06
34.06
-1.28%
117
0.02
Jan 06, 2026
34.78
34.50
33.78
34.50
34.50
+0.97%
780
0.16
Jan 05, 2026
34.01
34.20
33.58
34.17
34.17
-0.09%
330
0.07
Jan 02, 2026
34.31
34.42
34.20
34.20
34.20
+0.41%
164
0.03
Jan 01, 2026
34.06
34.06
34.04
34.06
34.06
0.00%
0
0.00
Dec 31, 2025
34.03
34.06
34.04
34.06
34.06
-1.05%
105
0.02
Dec 30, 2025
34.21
34.42
34.12
34.42
34.42
+0.47%
289
0.06
Dec 29, 2025
33.74
34.28
33.74
34.26
34.26
+1.48%
379
0.08
Dec 26, 2025
33.76
33.76
33.70
33.76
33.76
0.00%
0
0.00
Dec 25, 2025
33.76
33.76
33.70
33.76
33.76
0.00%
0
0.00
Dec 24, 2025
33.70
33.76
33.70
33.76
33.76
+0.54%
6
<0.01
Dec 23, 2025
33.78
33.84
33.40
33.58
33.58
-0.06%
74
0.01
Dec 22, 2025
33.60
33.70
33.32
33.60
33.60
+0.30%
30,769
6.75
Dec 19, 2025
33.35
33.70
33.30
33.50
33.50
+0.42%
516
0.11
Dec 18, 2025
32.88
33.42
32.88
33.36
33.36
+0.97%
21
<0.01
Dec 17, 2025
33.70
33.42
32.42
33.04
33.04
-0.78%
5,484
0.90
Dec 16, 2025
33.92
33.90
33.30
33.30
33.30
-0.72%
11,849
2.00
Dec 15, 2025
33.27
33.70
32.98
33.54
33.54
+1.76%
58
<0.01
Dec 12, 2025
32.20
33.12
32.42
32.96
32.96
+1.79%
2,244
0.38
Dec 11, 2025
31.85
32.38
31.72
32.38
32.38
+1.82%
51
<0.01
Dec 10, 2025
31.75
31.80
31.32
31.80
31.80
-1.85%
236
0.04
Dec 09, 2025
32.49
32.44
32.22
32.40
32.40
+1.25%
289
0.05
Dec 08, 2025
32.00
32.14
31.94
32.00
32.00
-0.25%
88
0.01
Dec 05, 2025
32.18
32.18
32.08
32.08
32.08
+1.13%
7
<0.01
Dec 04, 2025
31.67
32.14
31.70
31.72
31.72
+0.13%
12
<0.01
Dec 03, 2025
31.79
32.04
31.60
31.68
31.68
-0.94%
17
<0.01
Dec 02, 2025
32.49
32.36
31.94
31.98
31.98
-0.31%
54
<0.01
Dec 01, 2025
31.38
32.30
31.76
32.08
32.08
-0.12%
324
0.05
Nov 28, 2025
31.69
32.16
32.12
32.12
32.12
+1.13%
16
<0.01
Nov 27, 2025
31.50
31.76
31.54
31.76
31.76
+0.38%
12
<0.01
Nov 26, 2025
31.75
31.76
31.56
31.64
31.64
+0.38%
134,030
32.79
Nov 25, 2025
30.89
31.52
31.10
31.52
31.52
+0.06%
6
<0.01
Nov 24, 2025
31.34
31.64
31.40
31.50
31.50
+1.29%
8,037
2.03
Rows: