Education
About Us
Working with TipRanks
Follow Us
Ipsos SA (GB:0KA3)
LSE:0KA3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
33.60
33.70
33.32
33.60
33.60
+0.30%
30,769
6.75
Dec 19, 2025
33.35
33.70
33.30
33.50
33.50
+0.42%
516
0.11
Dec 18, 2025
32.88
33.42
32.88
33.36
33.36
+0.97%
21
<0.01
Dec 17, 2025
33.70
33.42
32.42
33.04
33.04
-0.78%
5,484
0.90
Dec 16, 2025
33.92
33.90
33.30
33.30
33.30
-0.72%
11,849
2.00
Dec 15, 2025
33.27
33.70
32.98
33.54
33.54
+1.76%
58
<0.01
Dec 12, 2025
32.20
33.12
32.42
32.96
32.96
+1.79%
2,244
0.38
Dec 11, 2025
31.85
32.38
31.72
32.38
32.38
+1.82%
51
<0.01
Dec 10, 2025
31.75
31.80
31.32
31.80
31.80
-1.85%
236
0.04
Dec 09, 2025
32.49
32.44
32.22
32.40
32.40
+1.25%
289
0.05
Dec 08, 2025
32.00
32.14
31.94
32.00
32.00
-0.25%
88
0.01
Dec 05, 2025
32.18
32.18
32.08
32.08
32.08
+1.13%
7
<0.01
Dec 04, 2025
31.67
32.14
31.70
31.72
31.72
+0.13%
12
<0.01
Dec 03, 2025
31.79
32.04
31.60
31.68
31.68
-0.94%
17
<0.01
Dec 02, 2025
32.49
32.36
31.94
31.98
31.98
-0.31%
54
<0.01
Dec 01, 2025
31.38
32.30
31.76
32.08
32.08
-0.12%
324
0.05
Nov 28, 2025
31.69
32.16
32.12
32.12
32.12
+1.13%
16
<0.01
Nov 27, 2025
31.50
31.76
31.54
31.76
31.76
+0.38%
12
<0.01
Nov 26, 2025
31.75
31.76
31.56
31.64
31.64
+0.38%
134,030
32.79
Nov 25, 2025
30.89
31.52
31.10
31.52
31.52
+0.06%
6
<0.01
Nov 24, 2025
31.34
31.64
31.40
31.50
31.50
+1.29%
8,037
2.03
Nov 21, 2025
31.50
31.30
30.92
31.10
31.10
-1.29%
50
0.01
Nov 20, 2025
31.54
31.60
31.24
31.51
31.51
+0.02%
2,801
0.70
Nov 19, 2025
32.10
32.00
31.50
31.50
31.50
-1.13%
13
<0.01
Nov 18, 2025
32.00
32.10
31.86
31.86
31.86
-1.24%
557
0.14
Nov 17, 2025
32.49
32.66
32.24
32.26
32.26
+1.70%
64
0.02
Nov 14, 2025
32.10
32.12
31.60
31.72
31.72
-1.49%
23
<0.01
Nov 13, 2025
32.59
32.54
32.20
32.20
32.20
-1.41%
3
<0.01
Nov 12, 2025
32.10
32.66
32.28
32.66
32.66
+1.68%
25
<0.01
Nov 11, 2025
31.73
32.16
32.04
32.12
32.12
+0.44%
704
0.17
Nov 10, 2025
31.61
32.40
31.96
31.98
31.98
+0.95%
45
0.01
Nov 07, 2025
31.75
31.98
31.48
31.68
31.68
-1.00%
41
0.01
Nov 06, 2025
32.34
32.38
32.00
32.00
32.00
-1.54%
110
0.03
Nov 05, 2025
32.10
32.50
32.00
32.50
32.50
0.00%
23
<0.01
Nov 04, 2025
33.10
33.00
32.50
32.50
32.50
-2.29%
383
0.09
Nov 03, 2025
33.21
33.62
33.16
33.26
33.26
-0.18%
135
0.03
Oct 31, 2025
33.14
33.36
33.24
33.32
33.32
-0.06%
1
<0.01
Oct 30, 2025
33.51
33.72
33.16
33.34
33.34
-1.65%
48
<0.01
Oct 29, 2025
34.01
34.18
33.88
33.90
33.90
+0.30%
37,124
6.89
Oct 28, 2025
33.84
33.80
33.68
33.80
33.80
-0.35%
60
0.01
Oct 27, 2025
34.05
34.50
33.90
33.92
33.92
-1.68%
132
0.02
Oct 24, 2025
34.23
34.80
34.00
34.50
34.50
+1.11%
46,838
10.02
Oct 23, 2025
34.99
35.34
32.94
34.12
34.12
-6.64%
3,169
0.69
Oct 22, 2025
36.59
36.74
36.28
36.55
36.55
-0.04%
1,726
0.35
Oct 21, 2025
36.43
36.56
36.02
36.56
36.56
+2.12%
1,394
0.29
Oct 20, 2025
36.22
36.36
35.66
35.80
35.80
-0.89%
183
0.04
Oct 17, 2025
35.58
36.14
35.10
36.12
36.12
+1.57%
155
0.03
Oct 16, 2025
35.79
35.64
35.26
35.56
35.56
+0.40%
1,647
0.33
Oct 15, 2025
35.30
35.74
35.26
35.42
35.42
+1.66%
9,075
1.89
Oct 14, 2025
35.52
35.36
34.48
34.84
34.84
-2.08%
187
0.04
Rows: