Intralot S.A. - Integrated Lottery Systems & Services (GB:0KA1)
LSE:0KA1
Want to see GB:0KA1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 18, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 15, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 12, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 11, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 07, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 06, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 04, 2026
1.08
1.08
1.08
1.08
1.08
-1.90%
4,520
0.93
May 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.10
1.10
1.10
+1.47%
9,600
2.04
Apr 29, 2026
1.09
1.09
1.09
1.09
1.09
-1.54%
51,408
13.19
Apr 28, 2026
1.11
1.11
1.11
1.11
1.11
+4.74%
10
<0.01
Apr 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 22, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 21, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 20, 2026
1.06
1.06
1.06
1.06
1.06
+21.54%
200
0.05
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 15, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 09, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 08, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 31, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 26, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
23,397
6.62
Mar 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
-6.01%
46,727
16.72
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 12, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 11, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Rows: