tiprankstipranks
Intralot S.A. - Integrated Lottery Systems & Services (GB:0KA1)
LSE:0KA1
UK Market
0KA1
Intralot S.A. Integrated Lottery Systems & Services
RESEARCH TOOLSreports
Want to see GB:0KA1 full AI Analyst Report?

Intralot S.A. Integrated Lottery Systems & Services (0KA1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 22, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 21, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 20, 2026
1.06
1.06
1.06
1.06
1.06
+21.54%
200
0.05
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 15, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 09, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 08, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 31, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 26, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
23,397
6.62
Mar 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
-6.01%
46,727
16.72
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 12, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 11, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 10, 2026
0.92
0.92
0.92
0.92
0.92
+4.81%
50
0.02
Mar 09, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 05, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 03, 2026
0.87
0.87
0.87
0.87
0.87
-7.42%
57,223
28.03
Mar 02, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 27, 2026
0.94
0.94
0.94
0.94
0.94
+0.86%
10,506
5.60
Feb 26, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 25, 2026
0.94
0.94
0.94
0.94
0.94
-1.89%
17
<0.01
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
-0.31%
13,464
7.95
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
82,361
213.62
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 18, 2026
0.98
0.98
0.98
0.98
0.98
-0.31%
11,573
2.78
Feb 17, 2026
0.98
0.98
0.98
0.98
0.98
-2.68%
100
0.02
Rows:
50