Huhtamaki Oyj (GB:0K9W)
LSE:0K9W
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
27.63
27.78
27.36
27.51
27.51
+0.41%
26,444
0.28
May 28, 2026
27.27
27.66
27.22
27.40
27.40
+0.13%
140,609
1.50
May 27, 2026
27.16
27.60
27.12
27.36
27.36
+1.26%
288,102
3.21
May 26, 2026
27.50
27.58
26.96
27.02
27.02
-2.24%
106,693
1.21
May 25, 2026
27.32
27.74
27.26
27.64
27.64
+2.30%
18,608
0.21
May 22, 2026
27.10
27.10
26.92
27.02
27.02
+0.43%
14,748
0.17
May 21, 2026
26.09
27.02
25.25
26.90
26.90
<+0.01%
75,418
0.86
May 20, 2026
26.90
27.00
26.63
26.90
26.90
>-0.01%
279,871
3.35
May 19, 2026
26.87
27.04
26.76
26.90
26.90
+0.98%
25,532
0.31
May 18, 2026
26.32
26.74
26.08
26.64
26.64
+0.76%
37,335
0.45
May 15, 2026
27.17
27.20
26.40
26.44
26.44
-3.64%
1,213,460
18.87
May 14, 2026
27.40
27.56
27.40
27.44
27.44
+1.45%
2
<0.01
May 13, 2026
27.11
27.28
26.90
27.05
27.05
-0.70%
45,322
0.71
May 12, 2026
27.41
27.44
27.04
27.24
27.24
-0.96%
16,146
0.25
May 11, 2026
27.65
27.82
27.30
27.50
27.50
-1.07%
34,253
0.54
May 08, 2026
27.87
27.92
27.58
27.80
27.80
-0.35%
79,622
1.27
May 07, 2026
28.24
28.29
27.79
27.90
27.90
-0.72%
34,835
0.56
May 06, 2026
27.74
28.24
27.76
28.10
28.10
+2.18%
66,497
1.08
May 05, 2026
27.22
27.62
27.16
27.50
27.50
+0.87%
1,212,567
28.53
May 04, 2026
27.42
27.46
27.06
27.26
27.26
+0.28%
35,703
0.84
May 01, 2026
27.19
27.36
26.96
27.19
27.19
0.00%
0
0.00
Apr 30, 2026
27.06
27.36
26.96
27.19
27.19
-1.39%
87,658
2.11
Apr 29, 2026
27.72
28.32
26.58
28.14
27.57
+6.12%
42,835
1.04
Apr 28, 2026
26.84
26.94
26.52
26.52
25.98
-0.99%
19,540
0.47
Apr 27, 2026
26.78
26.86
26.72
26.78
26.24
-0.90%
33,214
0.81
Apr 24, 2026
27.34
27.36
26.76
27.03
26.48
+0.77%
128,362
3.29
Apr 23, 2026
27.19
27.44
26.82
26.82
26.28
-2.24%
36,136
0.93
Apr 22, 2026
27.53
27.56
27.21
27.43
26.88
-4.10%
44,557
1.17
Apr 21, 2026
28.67
28.68
28.30
28.61
28.03
+0.24%
42,021
1.03
Apr 20, 2026
28.33
28.68
28.28
28.54
27.96
-1.40%
11,874
0.29
Apr 17, 2026
28.50
29.00
28.33
28.94
28.35
+1.40%
60,631
1.50
Apr 16, 2026
28.63
28.76
28.18
28.54
27.96
-0.37%
163,289
4.26
Apr 15, 2026
28.81
28.88
28.50
28.65
28.07
-0.58%
14,422
0.38
Apr 14, 2026
28.99
29.02
28.66
28.82
28.23
>-0.01%
19,513
0.51
Apr 13, 2026
28.78
28.92
28.72
28.82
28.23
-0.85%
7,841
0.20
Apr 10, 2026
28.81
29.46
28.76
29.06
28.47
+1.47%
18,321
0.46
Apr 09, 2026
28.94
29.00
28.58
28.64
28.06
-0.92%
32,272
0.81
Apr 08, 2026
28.97
29.38
28.80
28.91
28.32
+2.47%
32,157
0.82
Apr 07, 2026
28.49
28.66
27.88
28.21
27.64
-0.05%
47,977
1.24
Apr 06, 2026
28.23
28.39
27.78
28.23
27.65
0.00%
0
0.00
Apr 03, 2026
28.23
28.39
27.78
28.23
27.65
0.00%
0
0.00
Apr 02, 2026
28.12
28.39
27.78
28.23
27.65
-0.90%
64,152
1.67
Apr 01, 2026
28.47
28.60
28.38
28.48
27.90
+1.11%
19,087
0.50
Mar 31, 2026
28.07
28.32
27.94
28.17
27.60
+0.32%
17,388
0.46
Mar 30, 2026
27.96
28.15
27.88
28.08
27.51
<+0.01%
34,398
0.92
Mar 27, 2026
28.31
28.32
27.96
28.08
27.51
-0.29%
24,394
0.65
Mar 26, 2026
28.17
28.30
27.90
28.16
27.59
-0.28%
44,174
1.19
Mar 25, 2026
28.14
28.38
28.08
28.24
27.67
+1.22%
13,955
0.38
Mar 24, 2026
27.89
28.00
27.70
27.90
27.33
+4.97%
19,806
0.54
Mar 23, 2026
26.92
28.08
26.40
26.58
26.04
-1.77%
110,959
3.20
Rows: