Huhtamaki Oyj (GB:0K9W)
LSE:0K9W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.97
29.38
28.80
28.91
28.91
+2.47%
32,157
0.82
Apr 07, 2026
28.49
28.66
27.88
28.21
28.21
-0.05%
47,977
1.24
Apr 06, 2026
28.23
28.39
27.78
28.23
28.23
0.00%
0
0.00
Apr 03, 2026
28.23
28.39
27.78
28.23
28.23
0.00%
0
0.00
Apr 02, 2026
28.12
28.39
27.78
28.23
28.23
-0.90%
64,152
1.67
Apr 01, 2026
28.47
28.60
28.38
28.48
28.48
+1.11%
19,087
0.50
Mar 31, 2026
28.07
28.32
27.94
28.17
28.17
+0.32%
17,388
0.46
Mar 30, 2026
27.96
28.15
27.88
28.08
28.08
<+0.01%
34,398
0.92
Mar 27, 2026
28.31
28.32
27.96
28.08
28.08
-0.29%
24,394
0.65
Mar 26, 2026
28.17
28.30
27.90
28.16
28.16
-0.28%
44,174
1.19
Mar 25, 2026
28.14
28.38
28.08
28.24
28.24
+1.22%
13,955
0.38
Mar 24, 2026
27.89
28.00
27.70
27.90
27.90
+4.96%
19,806
0.54
Mar 23, 2026
26.92
28.08
26.40
26.58
26.58
-1.77%
110,959
3.20
Mar 20, 2026
27.78
27.94
27.06
27.06
27.06
-1.67%
50,956
1.49
Mar 19, 2026
28.15
28.12
27.52
27.52
27.52
-3.61%
113,870
3.49
Mar 18, 2026
28.74
29.02
28.46
28.55
28.55
-0.10%
401,417
15.11
Mar 17, 2026
28.67
28.66
28.45
28.58
28.58
-0.11%
27,504
1.04
Mar 16, 2026
28.65
28.80
28.50
28.61
28.61
+0.16%
17,909
0.68
Mar 13, 2026
28.94
28.82
28.36
28.56
28.56
-2.25%
40,263
1.55
Mar 12, 2026
29.35
29.42
28.96
29.22
29.22
-0.28%
46,843
1.82
Mar 11, 2026
29.03
29.44
29.02
29.30
29.30
-0.15%
21,126
0.82
Mar 10, 2026
29.65
29.70
29.24
29.35
29.35
+1.02%
62,183
2.51
Mar 09, 2026
29.08
29.30
28.90
29.05
29.05
-2.91%
48,070
1.97
Mar 06, 2026
30.19
30.33
29.76
29.92
29.92
-0.96%
31,631
1.31
Mar 05, 2026
30.18
30.52
29.94
30.21
30.21
+0.31%
20,838
0.86
Mar 04, 2026
29.92
30.50
29.74
30.12
30.12
-0.22%
27,255
1.14
Mar 03, 2026
30.44
30.56
29.73
30.18
30.18
-2.95%
207,522
9.78
Mar 02, 2026
31.16
31.24
30.56
31.10
31.10
-0.95%
20,276
0.93
Feb 27, 2026
31.53
31.64
31.14
31.39
31.39
-0.35%
21,158
0.98
Feb 26, 2026
31.38
31.58
31.08
31.50
31.50
-0.33%
26,428
1.24
Feb 25, 2026
31.94
31.90
31.26
31.61
31.61
-1.04%
6,567
0.31
Feb 24, 2026
31.46
32.12
31.38
31.94
31.94
+1.90%
27,876
1.31
Feb 23, 2026
31.41
31.52
31.14
31.34
31.34
-0.26%
34,468
1.33
Feb 20, 2026
31.31
31.70
31.26
31.43
31.43
+0.13%
13,624
0.53
Feb 19, 2026
31.25
31.46
31.06
31.39
31.39
+0.32%
8,245
0.32
Feb 18, 2026
31.26
31.38
31.06
31.29
31.29
-0.04%
27,068
1.05
Feb 17, 2026
31.42
31.46
31.12
31.30
31.30
+0.49%
31,455
1.23
Feb 16, 2026
31.83
31.98
30.90
31.41
31.41
+0.85%
7,818
0.31
Feb 13, 2026
29.96
31.48
29.82
31.15
31.15
-1.06%
11,448
0.44
Feb 12, 2026
31.94
32.10
31.32
31.48
31.48
-1.32%
20,158
0.78
Feb 11, 2026
31.49
31.90
31.24
31.90
31.90
+1.57%
22,276
0.87
Feb 10, 2026
31.09
31.54
31.06
31.41
31.41
+1.51%
19,160
0.75
Feb 09, 2026
30.96
31.10
30.84
30.94
30.94
+0.87%
11,647
0.46
Feb 06, 2026
30.69
30.98
30.34
30.67
30.67
-0.43%
2,418
0.09
Feb 05, 2026
30.93
31.00
30.59
30.81
30.81
-0.43%
21,516
0.84
Feb 04, 2026
30.02
31.00
29.92
30.94
30.94
+3.64%
23,684
0.92
Feb 03, 2026
29.79
29.96
29.54
29.85
29.85
+0.80%
17,344
0.68
Feb 02, 2026
29.65
29.74
29.48
29.62
29.62
+0.51%
18,244
0.72
Jan 30, 2026
29.61
29.64
29.06
29.47
29.47
-1.51%
19,248
0.75
Jan 29, 2026
30.32
30.40
29.58
29.92
29.92
-0.66%
36,295
1.19
Rows: