Education
About Us
Working with TipRanks
Follow Us
Huhtamaki Oyj (GB:0K9W)
LSE:0K9W
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.61
29.64
29.06
29.47
29.47
-1.51%
19,248
0.75
Jan 29, 2026
30.32
30.40
29.58
29.92
29.92
-0.66%
36,295
1.19
Jan 28, 2026
30.10
30.32
30.06
30.12
30.12
-0.23%
5,949
0.19
Jan 27, 2026
30.27
30.26
30.06
30.19
30.19
+0.15%
8,244
0.24
Jan 26, 2026
30.13
30.24
30.02
30.14
30.14
+0.08%
23,123
0.69
Jan 23, 2026
30.32
30.34
29.96
30.12
30.12
-0.48%
7,322
0.22
Jan 22, 2026
30.11
30.42
30.00
30.26
30.26
+2.38%
195,267
6.32
Jan 21, 2026
29.12
29.84
29.10
29.56
29.56
+1.23%
11,370
0.37
Jan 20, 2026
29.83
29.80
29.18
29.20
29.20
-2.54%
46,770
1.50
Jan 19, 2026
29.94
30.20
29.80
29.96
29.96
-1.83%
30,582
0.98
Jan 16, 2026
30.74
30.68
30.38
30.52
30.52
-0.39%
17,199
0.55
Jan 15, 2026
30.62
30.90
30.34
30.64
30.64
+1.41%
27,577
0.89
Jan 14, 2026
30.09
30.66
29.98
30.21
30.21
+0.42%
75,816
2.51
Jan 13, 2026
30.39
30.40
29.96
30.09
30.09
-0.31%
39,054
1.31
Jan 12, 2026
30.46
30.46
30.02
30.18
30.18
-0.35%
20,164
0.57
Jan 09, 2026
30.17
30.36
30.14
30.29
30.29
+0.42%
8,357
0.23
Jan 08, 2026
30.67
30.60
29.50
30.16
30.16
-1.19%
5,409
0.15
Jan 07, 2026
30.14
30.78
30.06
30.52
30.52
+2.16%
34,366
0.95
Jan 06, 2026
29.88
30.08
29.42
29.88
29.88
0.00%
0
0.00
Jan 05, 2026
29.91
30.08
29.42
29.88
29.88
+0.46%
17,752
0.48
Jan 02, 2026
29.78
29.96
29.46
29.74
29.74
-0.13%
10,209
0.28
Jan 01, 2026
29.78
29.84
29.68
29.78
29.78
0.00%
0
0.00
Dec 31, 2025
29.78
29.84
29.68
29.78
29.78
0.00%
0
0.00
Dec 30, 2025
29.63
29.84
29.68
29.78
29.78
+1.78%
18,024
0.36
Dec 29, 2025
29.10
29.58
28.98
29.26
29.26
+0.55%
17,020
0.34
Dec 26, 2025
29.10
29.17
28.94
29.10
29.10
0.00%
0
0.00
Dec 25, 2025
29.10
29.17
28.94
29.10
29.10
0.00%
0
0.00
Dec 24, 2025
29.10
29.17
28.94
29.10
29.10
0.00%
0
0.00
Dec 23, 2025
28.97
29.17
28.94
29.10
29.10
+0.82%
27,293
0.54
Dec 22, 2025
28.94
29.07
28.76
28.86
28.86
-0.53%
9,415
0.18
Dec 19, 2025
29.25
29.14
28.94
29.02
29.02
+0.05%
18,327
0.36
Dec 18, 2025
28.97
29.20
28.88
29.00
29.00
+0.83%
13,919
0.27
Dec 17, 2025
28.77
28.94
28.62
28.76
28.76
+0.41%
13,112
0.25
Dec 16, 2025
28.65
28.83
28.56
28.65
28.65
0.00%
24,089
0.46
Dec 15, 2025
28.47
28.82
28.34
28.65
28.65
+0.23%
25,873
0.45
Dec 12, 2025
28.73
28.94
28.42
28.58
28.58
-0.76%
21,852
0.37
Dec 11, 2025
28.58
28.80
28.58
28.80
28.80
+0.56%
6,506
0.11
Dec 10, 2025
28.62
28.64
28.34
28.64
28.64
-0.93%
25,095
0.43
Dec 09, 2025
29.32
29.30
28.64
28.91
28.91
-1.94%
15,786
0.27
Dec 08, 2025
29.72
29.74
29.30
29.48
29.48
-0.69%
19,150
0.33
Dec 05, 2025
29.69
29.90
29.56
29.69
29.69
+0.75%
13,502
0.23
Dec 04, 2025
29.16
29.88
29.12
29.47
29.47
+1.06%
34,800
0.59
Dec 03, 2025
29.11
29.42
28.98
29.16
29.16
-0.31%
54,256
0.93
Dec 02, 2025
29.57
29.58
29.08
29.25
29.25
-0.80%
10,363
0.18
Dec 01, 2025
29.51
29.70
29.40
29.49
29.49
-1.04%
9,358
0.16
Nov 28, 2025
29.53
29.80
29.38
29.80
29.80
+1.71%
6,462
0.11
Nov 27, 2025
29.40
29.52
29.25
29.30
29.30
+0.05%
28,825
0.49
Nov 26, 2025
29.35
29.50
29.18
29.29
29.29
-0.05%
317,400
5.81
Nov 25, 2025
28.96
29.44
28.84
29.30
29.30
+1.32%
19,935
0.37
Nov 24, 2025
28.89
29.00
28.73
28.92
28.92
+2.09%
11,760
0.21
Rows: