Education
About Us
Working with TipRanks
Follow Us
Huhtamaki Oyj (GB:0K9W)
LSE:0K9W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
28.65
28.83
28.56
28.65
28.65
0.00%
24,089
0.46
Dec 15, 2025
28.47
28.82
28.34
28.65
28.65
+0.23%
25,873
0.45
Dec 12, 2025
28.73
28.94
28.42
28.58
28.58
-0.76%
21,852
0.37
Dec 11, 2025
28.58
28.80
28.58
28.80
28.80
+0.56%
6,506
0.11
Dec 10, 2025
28.62
28.64
28.34
28.64
28.64
-0.93%
25,095
0.43
Dec 09, 2025
29.32
29.30
28.64
28.91
28.91
-1.94%
15,786
0.27
Dec 08, 2025
29.72
29.74
29.30
29.48
29.48
-0.69%
19,150
0.33
Dec 05, 2025
29.69
29.90
29.56
29.69
29.69
+0.75%
13,502
0.23
Dec 04, 2025
29.16
29.88
29.12
29.47
29.47
+1.06%
34,800
0.59
Dec 03, 2025
29.11
29.42
28.98
29.16
29.16
-0.31%
54,256
0.93
Dec 02, 2025
29.57
29.58
29.08
29.25
29.25
-0.80%
10,363
0.18
Dec 01, 2025
29.51
29.70
29.40
29.49
29.49
-1.04%
9,358
0.16
Nov 28, 2025
29.53
29.80
29.38
29.80
29.80
+1.71%
6,462
0.11
Nov 27, 2025
29.40
29.52
29.25
29.30
29.30
+0.05%
28,825
0.49
Nov 26, 2025
29.35
29.50
29.18
29.29
29.29
-0.05%
317,400
5.81
Nov 25, 2025
28.96
29.44
28.84
29.30
29.30
+1.32%
19,935
0.37
Nov 24, 2025
28.89
29.00
28.73
28.92
28.92
+2.09%
11,760
0.21
Nov 21, 2025
28.10
28.88
28.26
28.33
28.33
-0.30%
11,028
0.20
Nov 20, 2025
28.51
28.60
28.29
28.41
28.41
-0.24%
17,923
0.33
Nov 19, 2025
27.96
28.59
27.95
28.48
28.48
+1.66%
11,538
0.21
Nov 18, 2025
28.14
28.22
27.84
28.02
28.02
-1.35%
25,844
0.47
Nov 17, 2025
28.35
28.52
28.27
28.40
28.40
-0.76%
13,244
0.24
Nov 14, 2025
28.85
28.98
28.24
28.62
28.62
-1.42%
15,563
0.28
Nov 13, 2025
28.92
29.26
28.84
29.03
29.03
+0.27%
12,311
0.22
Nov 12, 2025
29.11
29.24
28.74
28.95
28.95
-0.79%
14,555
0.26
Nov 11, 2025
28.43
29.18
28.34
29.18
29.18
+2.71%
23,730
0.43
Nov 10, 2025
28.36
28.56
28.26
28.41
28.41
+1.49%
13,238
0.24
Nov 07, 2025
28.08
28.36
27.82
27.99
27.99
-0.85%
18,173
0.33
Nov 06, 2025
28.18
28.34
28.08
28.23
28.23
-0.54%
10,949
0.20
Nov 05, 2025
28.32
28.48
28.17
28.39
28.39
-0.33%
11,787
0.21
Nov 04, 2025
28.65
28.78
28.26
28.48
28.48
-1.66%
27,512
0.50
Nov 03, 2025
29.14
29.28
28.82
28.96
28.96
-0.03%
343,717
6.79
Oct 31, 2025
29.24
29.18
28.92
28.97
28.97
-0.86%
87,645
1.77
Oct 30, 2025
29.63
29.60
28.96
29.22
29.22
-1.33%
142,893
3.02
Oct 29, 2025
29.64
29.80
29.47
29.61
29.61
-0.29%
14,777
0.31
Oct 28, 2025
29.69
29.70
29.35
29.70
29.70
+0.10%
11,225
0.24
Oct 27, 2025
29.84
29.98
29.48
29.67
29.67
-0.35%
10,990
0.23
Oct 24, 2025
29.83
30.10
29.64
29.77
29.77
+0.76%
24,102
0.51
Oct 23, 2025
29.45
29.76
29.25
29.55
29.55
+0.93%
48,065
1.02
Oct 22, 2025
29.22
29.58
29.08
29.28
29.28
+1.33%
38,667
0.82
Oct 21, 2025
28.98
29.18
28.74
28.89
28.89
<+0.01%
18,474
0.39
Oct 20, 2025
28.94
28.98
28.76
28.89
28.89
+0.67%
14,080
0.30
Oct 17, 2025
28.51
28.98
28.16
28.70
28.70
+0.42%
19,980
0.42
Oct 16, 2025
28.33
28.58
28.16
28.58
28.58
+1.06%
10,989
0.23
Oct 15, 2025
28.35
28.52
28.10
28.28
28.28
-0.98%
384,853
9.23
Oct 14, 2025
28.50
28.62
28.22
28.56
28.56
-0.42%
60,746
1.46
Oct 13, 2025
28.44
28.74
28.40
28.68
28.68
-0.15%
15,022
0.36
Oct 10, 2025
29.11
29.12
28.40
28.72
28.72
-1.10%
10,424
0.25
Oct 09, 2025
28.83
29.32
28.80
29.04
29.04
+0.70%
34,911
0.85
Oct 08, 2025
29.00
29.00
28.74
28.84
28.84
-0.77%
17,479
0.42
Rows: