Huhtamaki Oyj (GB:0K9W)
LSE:0K9W
Want to see GB:0K9W full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
27.06
27.36
26.96
27.19
27.19
-1.39%
87,658
2.11
Apr 29, 2026
27.72
28.32
26.58
28.14
27.57
+6.12%
42,835
1.04
Apr 28, 2026
26.84
26.94
26.52
26.52
25.98
-0.99%
19,540
0.47
Apr 27, 2026
26.78
26.86
26.72
26.78
26.24
-0.90%
33,214
0.81
Apr 24, 2026
27.34
27.36
26.76
27.03
26.48
+0.77%
128,362
3.29
Apr 23, 2026
27.19
27.44
26.82
26.82
26.28
-2.24%
36,136
0.93
Apr 22, 2026
27.53
27.56
27.21
27.43
26.88
-4.10%
44,557
1.17
Apr 21, 2026
28.67
28.68
28.30
28.61
28.03
+0.24%
42,021
1.03
Apr 20, 2026
28.33
28.68
28.28
28.54
27.96
-1.40%
11,874
0.29
Apr 17, 2026
28.50
29.00
28.33
28.94
28.35
+1.40%
60,631
1.50
Apr 16, 2026
28.63
28.76
28.18
28.54
27.96
-0.37%
163,289
4.26
Apr 15, 2026
28.81
28.88
28.50
28.65
28.07
-0.58%
14,422
0.38
Apr 14, 2026
28.99
29.02
28.66
28.82
28.23
>-0.01%
19,513
0.51
Apr 13, 2026
28.78
28.92
28.72
28.82
28.23
-0.85%
7,841
0.20
Apr 10, 2026
28.81
29.46
28.76
29.06
28.47
+1.47%
18,321
0.46
Apr 09, 2026
28.94
29.00
28.58
28.64
28.06
-0.92%
32,272
0.81
Apr 08, 2026
28.97
29.38
28.80
28.91
28.32
+2.47%
32,157
0.82
Apr 07, 2026
28.49
28.66
27.88
28.21
27.64
-0.05%
47,977
1.24
Apr 06, 2026
28.23
28.39
27.78
28.23
27.65
0.00%
0
0.00
Apr 03, 2026
28.23
28.39
27.78
28.23
27.65
0.00%
0
0.00
Apr 02, 2026
28.12
28.39
27.78
28.23
27.65
-0.90%
64,152
1.67
Apr 01, 2026
28.47
28.60
28.38
28.48
27.90
+1.11%
19,087
0.50
Mar 31, 2026
28.07
28.32
27.94
28.17
27.60
+0.32%
17,388
0.46
Mar 30, 2026
27.96
28.15
27.88
28.08
27.51
<+0.01%
34,398
0.92
Mar 27, 2026
28.31
28.32
27.96
28.08
27.51
-0.29%
24,394
0.65
Mar 26, 2026
28.17
28.30
27.90
28.16
27.59
-0.28%
44,174
1.19
Mar 25, 2026
28.14
28.38
28.08
28.24
27.67
+1.22%
13,955
0.38
Mar 24, 2026
27.89
28.00
27.70
27.90
27.33
+4.97%
19,806
0.54
Mar 23, 2026
26.92
28.08
26.40
26.58
26.04
-1.77%
110,959
3.20
Mar 20, 2026
27.78
27.94
27.06
27.06
26.51
-1.67%
50,956
1.49
Mar 19, 2026
28.15
28.12
27.52
27.52
26.96
-3.61%
113,870
3.49
Mar 18, 2026
28.74
29.02
28.46
28.55
27.97
-0.10%
401,417
15.11
Mar 17, 2026
28.67
28.66
28.45
28.58
28.00
-0.11%
27,504
1.04
Mar 16, 2026
28.65
28.80
28.50
28.61
28.03
+0.16%
17,909
0.68
Mar 13, 2026
28.94
28.82
28.36
28.56
27.99
-2.24%
40,263
1.55
Mar 12, 2026
29.35
29.42
28.96
29.22
28.63
-0.28%
46,843
1.82
Mar 11, 2026
29.03
29.44
29.02
29.30
28.71
-0.15%
21,126
0.82
Mar 10, 2026
29.65
29.70
29.24
29.35
28.75
+1.02%
62,183
2.51
Mar 09, 2026
29.08
29.30
28.90
29.05
28.46
-2.91%
48,070
1.97
Mar 06, 2026
30.19
30.33
29.76
29.92
29.31
-0.96%
31,631
1.31
Mar 05, 2026
30.18
30.52
29.94
30.21
29.60
+0.31%
20,838
0.86
Mar 04, 2026
29.92
30.50
29.74
30.12
29.51
-0.21%
27,255
1.14
Mar 03, 2026
30.44
30.56
29.73
30.18
29.57
-2.95%
207,522
9.78
Mar 02, 2026
31.16
31.24
30.56
31.10
30.47
-0.95%
20,276
0.93
Feb 27, 2026
31.53
31.64
31.14
31.39
30.76
-0.35%
21,158
0.98
Feb 26, 2026
31.38
31.58
31.08
31.50
30.87
-0.33%
26,428
1.24
Feb 25, 2026
31.94
31.90
31.26
31.61
30.97
-1.04%
6,567
0.31
Feb 24, 2026
31.46
32.12
31.38
31.94
31.29
+1.90%
27,876
1.31
Feb 23, 2026
31.41
31.52
31.14
31.34
30.71
-0.26%
34,468
1.33
Feb 20, 2026
31.31
31.70
31.26
31.43
30.79
+0.13%
13,624
0.53
Rows: