Education
About Us
Working with TipRanks
Follow Us
Ellaktor SA (GB:0K9T)
LSE:0K9T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 23, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 22, 2025
1.83
1.83
1.83
1.83
1.83
+37.96%
0
0.00
Dec 19, 2025
1.83
1.83
1.83
1.83
1.32
+83.72%
7,023
∞
Dec 18, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 17, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 16, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 15, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 12, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 11, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 10, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 09, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
-
Dec 08, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Dec 05, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Dec 04, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Dec 03, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Dec 02, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Dec 01, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 28, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 27, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 26, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 25, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 24, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 21, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 20, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 19, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 18, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 17, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 14, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 13, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 12, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 11, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 10, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 07, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 06, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 05, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 04, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Nov 03, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 31, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 30, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 29, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 28, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 27, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 24, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 23, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 22, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 21, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 20, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 17, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Oct 16, 2025
1.37
1.37
1.37
1.37
1.00
+37.99%
0
0.00
Rows: