tiprankstipranks
Ellaktor SA (GB:0K9T)
LSE:0K9T
UK Market
0K9T
Ellaktor
RESEARCH TOOLSreports

Ellaktor (0K9T) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 07, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 01, 2026
1.26
1.26
1.26
1.26
1.26
+4.56%
458
2.74
Mar 31, 2026
1.21
1.21
1.21
1.21
1.21
+0.58%
1,013
6.70
Mar 30, 2026
1.20
1.20
1.20
1.20
1.20
-5.22%
1,131
8.48
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 25, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 24, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 23, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
-11.17%
2,602
23.34
Mar 19, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 16, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 11, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 10, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 05, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 04, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 27, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 26, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 25, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 24, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 23, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 20, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 19, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 16, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 11, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 10, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 05, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 04, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 30, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 29, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Rows:
50