Education
About Us
Working with TipRanks
Follow Us
GN Store Nord Ltd (GB:0K9P)
LSE:0K9P
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
110.63
113.70
111.00
113.55
113.55
+3.56%
989
0.28
Sep 04, 2025
110.95
112.40
109.65
109.65
109.65
-2.36%
28
<0.01
Sep 03, 2025
112.48
112.35
111.25
112.30
112.30
+0.27%
1,344
0.38
Sep 02, 2025
116.08
112.50
112.00
112.00
112.00
-2.74%
153
0.04
Sep 01, 2025
115.23
116.70
115.05
115.15
115.15
-0.73%
213
0.06
Aug 29, 2025
116.35
116.75
115.20
116.00
116.00
-0.64%
24
<0.01
Aug 28, 2025
116.58
117.80
116.15
116.75
116.75
-0.60%
160
0.04
Aug 27, 2025
116.43
117.80
114.85
117.45
117.45
+1.56%
39
0.01
Aug 26, 2025
114.95
116.75
114.90
115.65
115.65
-0.13%
1,035
0.28
Aug 22, 2025
123.10
124.70
117.40
119.15
119.15
-0.96%
66,678
25.89
Aug 21, 2025
116.93
120.70
114.85
120.30
120.30
+17.37%
8,568
3.45
Aug 20, 2025
103.03
102.60
101.50
102.50
102.50
+0.44%
194
0.07
Aug 19, 2025
100.38
102.05
100.30
102.05
102.05
+1.49%
110
0.04
Aug 18, 2025
98.36
100.55
98.08
100.55
100.55
+2.06%
261
0.02
Aug 15, 2025
96.97
98.52
96.84
98.52
98.52
+2.41%
115
<0.01
Aug 14, 2025
95.36
96.74
95.38
96.20
96.20
+1.05%
14
<0.01
Aug 13, 2025
97.49
97.82
94.80
95.20
95.20
-1.88%
1,144
0.08
Aug 12, 2025
96.98
97.68
97.00
97.02
97.02
+0.25%
269
0.02
Aug 11, 2025
98.20
98.48
96.38
96.78
96.78
-0.26%
21
<0.01
Aug 08, 2025
97.31
97.60
96.72
97.04
97.04
-0.33%
977
0.06
Aug 07, 2025
93.31
97.36
93.10
97.36
97.36
+4.31%
47
<0.01
Aug 06, 2025
94.13
94.70
93.34
93.34
93.34
-1.12%
59
<0.01
Aug 05, 2025
93.51
94.40
92.96
94.40
94.40
+2.59%
13
<0.01
Aug 04, 2025
92.22
92.74
91.82
92.02
92.02
+1.23%
26
<0.01
Aug 01, 2025
92.13
92.24
90.90
90.90
90.90
-3.19%
95
<0.01
Jul 31, 2025
92.23
93.90
92.44
93.90
93.90
+0.49%
159
<0.01
Jul 30, 2025
101.79
101.65
93.44
93.44
93.44
-8.48%
29,691
1.90
Jul 29, 2025
103.13
103.15
100.45
102.10
102.10
-3.54%
1,090
0.07
Jul 28, 2025
104.55
106.50
105.50
105.85
105.85
+3.17%
65
<0.01
Jul 25, 2025
102.73
104.20
102.55
102.60
102.60
+0.15%
13
<0.01
Jul 24, 2025
103.70
104.55
102.40
102.45
102.45
+1.29%
16
<0.01
Jul 23, 2025
99.84
101.65
99.68
101.15
101.15
+4.26%
1,768
0.11
Jul 22, 2025
97.73
97.94
97.02
97.02
97.02
-1.94%
28
<0.01
Jul 21, 2025
99.85
100.70
98.90
98.94
98.94
-0.86%
9
<0.01
Jul 18, 2025
101.22
102.00
99.80
99.80
99.80
-0.50%
1,327
0.08
Jul 17, 2025
99.30
100.30
99.08
100.30
100.30
+1.58%
140
<0.01
Jul 16, 2025
97.26
98.80
96.86
98.74
98.74
+1.35%
21
<0.01
Jul 15, 2025
95.53
98.08
95.28
97.42
97.42
+2.66%
136
<0.01
Jul 14, 2025
93.84
95.42
93.90
94.90
94.90
-2.57%
123
<0.01
Jul 11, 2025
100.20
100.50
97.40
97.40
97.40
-1.85%
8
<0.01
Jul 10, 2025
99.50
99.90
99.16
99.24
99.24
-1.01%
70
<0.01
Jul 09, 2025
99.93
100.25
100.00
100.25
100.25
+3.44%
7
<0.01
Jul 08, 2025
97.07
97.16
96.90
96.92
96.92
-1.06%
5
<0.01
Jul 07, 2025
99.27
99.12
97.94
97.96
97.96
-2.33%
425
0.03
Jul 04, 2025
101.64
101.95
100.00
100.30
100.30
-3.23%
71
<0.01
Jul 03, 2025
104.38
103.65
102.85
103.65
103.65
+1.27%
424
0.02
Jul 02, 2025
100.50
102.48
100.45
102.35
102.35
+4.67%
30,927
1.81
Jul 01, 2025
97.78
97.78
97.78
97.78
97.78
+0.29%
22
<0.01
Jun 30, 2025
98.32
98.56
96.52
97.50
97.50
+0.35%
1,623
0.09
Jun 27, 2025
98.99
98.72
97.16
97.16
97.16
+0.19%
19
<0.01
Rows: