Education
About Us
Working with TipRanks
Follow Us
GN Store Nord Ltd (GB:0K9P)
LSE:0K9P
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
117.33
118.55
115.55
115.55
115.55
-1.74%
5,418
2.01
Sep 23, 2025
115.98
119.70
115.85
117.60
117.60
+2.57%
43
0.02
Sep 22, 2025
115.43
115.60
114.25
114.65
114.65
-0.56%
3,677
1.39
Sep 19, 2025
116.90
116.65
115.00
115.30
115.30
-1.45%
5,645
2.21
Sep 18, 2025
119.35
119.80
117.00
117.00
117.00
-0.55%
4,721
1.39
Sep 17, 2025
117.58
118.35
115.65
117.65
117.65
+0.21%
18
<0.01
Sep 16, 2025
116.30
117.40
116.30
117.40
117.40
+1.47%
128
0.04
Sep 15, 2025
116.60
117.75
115.70
115.70
115.70
-0.69%
5
<0.01
Sep 12, 2025
117.10
117.50
114.88
116.50
116.50
+0.43%
1,325
0.37
Sep 11, 2025
117.75
118.15
115.70
116.00
116.00
-1.07%
1,884
0.54
Sep 10, 2025
119.30
119.95
117.25
117.25
117.25
-1.55%
809
0.23
Sep 09, 2025
118.90
119.70
117.80
119.10
119.10
+3.07%
164
0.05
Sep 08, 2025
114.43
115.55
114.45
115.55
115.55
+1.76%
11
<0.01
Sep 05, 2025
110.63
113.70
111.00
113.55
113.55
+3.56%
989
0.28
Sep 04, 2025
110.95
112.40
109.65
109.65
109.65
-2.36%
28
<0.01
Sep 03, 2025
112.48
112.35
111.25
112.30
112.30
+0.27%
1,344
0.38
Sep 02, 2025
116.08
112.50
112.00
112.00
112.00
-2.74%
153
0.04
Sep 01, 2025
115.23
116.70
115.05
115.15
115.15
-0.73%
213
0.06
Aug 29, 2025
116.35
116.75
115.20
116.00
116.00
-0.64%
24
<0.01
Aug 28, 2025
116.58
117.80
116.15
116.75
116.75
-0.60%
160
0.04
Aug 27, 2025
116.43
117.80
114.85
117.45
117.45
+1.56%
39
0.01
Aug 26, 2025
114.95
116.75
114.90
115.65
115.65
-0.13%
1,035
0.28
Aug 22, 2025
123.10
124.70
117.40
119.15
119.15
-0.96%
66,678
25.89
Aug 21, 2025
116.93
120.70
114.85
120.30
120.30
+17.37%
8,568
3.45
Aug 20, 2025
103.03
102.60
101.50
102.50
102.50
+0.44%
194
0.07
Aug 19, 2025
100.38
102.05
100.30
102.05
102.05
+1.49%
110
0.04
Aug 18, 2025
98.36
100.55
98.08
100.55
100.55
+2.06%
261
0.02
Aug 15, 2025
96.97
98.52
96.84
98.52
98.52
+2.41%
115
<0.01
Aug 14, 2025
95.36
96.74
95.38
96.20
96.20
+1.05%
14
<0.01
Aug 13, 2025
97.49
97.82
94.80
95.20
95.20
-1.88%
1,144
0.08
Aug 12, 2025
96.98
97.68
97.00
97.02
97.02
+0.25%
269
0.02
Aug 11, 2025
98.20
98.48
96.38
96.78
96.78
-0.26%
21
<0.01
Aug 08, 2025
97.31
97.60
96.72
97.04
97.04
-0.33%
977
0.06
Aug 07, 2025
93.31
97.36
93.10
97.36
97.36
+4.31%
47
<0.01
Aug 06, 2025
94.13
94.70
93.34
93.34
93.34
-1.12%
59
<0.01
Aug 05, 2025
93.51
94.40
92.96
94.40
94.40
+2.59%
13
<0.01
Aug 04, 2025
92.22
92.74
91.82
92.02
92.02
+1.23%
26
<0.01
Aug 01, 2025
92.13
92.24
90.90
90.90
90.90
-3.19%
95
<0.01
Jul 31, 2025
92.23
93.90
92.44
93.90
93.90
+0.49%
159
<0.01
Jul 30, 2025
101.79
101.65
93.44
93.44
93.44
-8.48%
29,691
1.90
Jul 29, 2025
103.13
103.15
100.45
102.10
102.10
-3.54%
1,090
0.07
Jul 28, 2025
104.55
106.50
105.50
105.85
105.85
+3.17%
65
<0.01
Jul 25, 2025
102.73
104.20
102.55
102.60
102.60
+0.15%
13
<0.01
Jul 24, 2025
103.70
104.55
102.40
102.45
102.45
+1.29%
16
<0.01
Jul 23, 2025
99.84
101.65
99.68
101.15
101.15
+4.26%
1,768
0.11
Jul 22, 2025
97.73
97.94
97.02
97.02
97.02
-1.94%
28
<0.01
Jul 21, 2025
99.85
100.70
98.90
98.94
98.94
-0.86%
9
<0.01
Jul 18, 2025
101.22
102.00
99.80
99.80
99.80
-0.50%
1,327
0.08
Jul 17, 2025
99.30
100.30
99.08
100.30
100.30
+1.58%
140
<0.01
Jul 16, 2025
97.26
98.80
96.86
98.74
98.74
+1.35%
21
<0.01
Rows: