Education
About Us
Working with TipRanks
Follow Us
GN Store Nord Ltd (GB:0K9P)
LSE:0K9P
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
105.58
108.38
94.50
94.50
94.50
-11.18%
425,438
115.00
Feb 04, 2026
107.03
107.65
106.35
106.40
106.40
-1.44%
41
0.01
Feb 03, 2026
112.53
112.80
106.10
107.95
107.95
-2.62%
4,124
1.13
Feb 02, 2026
109.95
111.00
110.00
110.85
110.85
-0.14%
1,222
0.34
Jan 30, 2026
107.95
111.00
107.75
111.00
111.00
+3.21%
2,092
0.58
Jan 29, 2026
108.00
109.45
106.65
107.55
107.55
-0.28%
4,844
1.38
Jan 28, 2026
112.25
112.80
107.70
107.85
107.85
-2.97%
3,128
0.90
Jan 27, 2026
113.23
113.50
111.15
111.15
111.15
-1.11%
4,109
1.21
Jan 26, 2026
110.35
112.45
109.05
112.40
112.40
+0.90%
49
0.01
Jan 23, 2026
110.75
112.55
110.60
111.40
111.40
-0.13%
64
0.02
Jan 22, 2026
115.43
115.85
110.60
111.55
111.55
-0.13%
4,294
1.24
Jan 21, 2026
111.40
111.70
109.30
111.70
111.70
-0.09%
588
0.06
Jan 20, 2026
110.75
111.80
107.60
111.80
111.80
+0.90%
28
<0.01
Jan 19, 2026
111.83
113.45
109.80
110.80
110.80
-6.26%
107
0.01
Jan 16, 2026
116.45
118.30
115.65
118.20
118.20
+2.16%
73
<0.01
Jan 15, 2026
117.95
118.00
115.70
115.70
115.70
-2.57%
77
<0.01
Jan 14, 2026
118.38
118.95
116.95
118.75
118.75
-0.17%
1,892
0.19
Jan 13, 2026
113.48
119.25
113.95
118.95
118.95
+5.22%
13
<0.01
Jan 12, 2026
112.55
113.20
110.50
113.05
113.05
+0.58%
9,980
1.00
Jan 09, 2026
112.00
116.60
110.95
112.40
112.40
+0.27%
407
0.04
Jan 08, 2026
112.55
112.90
108.10
112.10
112.10
-1.54%
632
0.06
Jan 07, 2026
114.78
115.45
111.93
113.85
113.85
+0.18%
2,862
0.29
Jan 06, 2026
111.55
114.35
111.25
113.65
113.65
+2.94%
2,772
0.28
Jan 05, 2026
110.83
112.70
109.25
110.40
110.40
+0.41%
63
<0.01
Jan 02, 2026
107.85
111.85
107.60
109.95
109.95
+3.05%
42
<0.01
Dec 31, 2025
106.70
107.00
106.45
106.70
106.70
0.00%
0
0.00
Dec 30, 2025
106.78
107.00
106.45
106.70
106.70
-0.14%
1,324
0.13
Dec 29, 2025
104.40
107.00
103.10
106.85
106.85
+2.59%
448
0.05
Dec 24, 2025
104.15
104.15
102.20
104.15
104.15
0.00%
0
0.00
Dec 23, 2025
102.35
104.15
102.20
104.15
104.15
+2.16%
57
<0.01
Dec 22, 2025
103.50
103.65
101.95
101.95
101.95
-1.21%
43
<0.01
Dec 19, 2025
103.08
104.70
103.00
103.20
103.20
-2.19%
30
<0.01
Dec 18, 2025
105.03
106.45
104.85
105.51
105.51
-0.22%
145,864
18.95
Dec 17, 2025
108.95
109.10
105.60
105.75
105.75
-2.62%
13
<0.01
Dec 16, 2025
108.20
108.90
108.45
108.60
108.60
-0.87%
20
<0.01
Dec 15, 2025
113.33
114.35
109.55
109.55
109.55
-3.90%
4,701
0.60
Dec 12, 2025
112.70
116.15
112.55
114.00
114.00
+1.83%
36
<0.01
Dec 11, 2025
106.40
112.10
106.30
111.95
111.95
+7.13%
4,072
0.53
Dec 10, 2025
102.23
104.85
102.00
104.50
104.50
+2.65%
5,909
0.77
Dec 09, 2025
101.91
102.45
101.05
101.80
101.80
-0.49%
28
<0.01
Dec 08, 2025
102.01
102.60
101.85
102.30
102.30
-1.35%
752
0.10
Dec 05, 2025
103.68
104.85
103.40
103.70
103.70
+0.39%
31
<0.01
Dec 04, 2025
102.63
103.30
101.70
103.30
103.30
+1.18%
162
0.02
Dec 03, 2025
105.75
107.50
102.10
102.10
102.10
-3.08%
107
0.01
Dec 02, 2025
106.73
108.65
105.30
105.35
105.35
-0.57%
32
<0.01
Dec 01, 2025
103.63
106.35
103.55
105.95
105.95
+2.44%
7,116
0.94
Nov 28, 2025
103.75
103.95
102.95
103.43
103.42
+0.95%
4,001
0.53
Nov 27, 2025
97.92
102.45
97.72
102.45
102.45
+4.35%
139
0.02
Nov 26, 2025
99.20
99.32
98.18
98.18
98.18
+0.78%
18
<0.01
Nov 25, 2025
96.12
97.42
96.16
97.42
97.42
-0.41%
34
<0.01
Rows: