GN Store Nord Ltd (GB:0K9P)
LSE:0K9P
Want to see GB:0K9P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
97.26
97.36
95.52
96.78
96.78
-7.92%
7,540
0.88
May 06, 2026
101.11
105.10
101.15
105.10
105.10
+6.01%
4,807
0.56
May 05, 2026
99.52
99.86
98.68
99.14
99.14
-0.72%
12,063
0.80
May 04, 2026
98.30
100.45
98.30
99.86
99.86
+2.13%
6,330
0.42
May 01, 2026
96.46
97.78
97.48
97.78
97.78
+2.86%
23
<0.01
Apr 30, 2026
95.30
95.52
95.02
95.06
95.06
-3.08%
6
<0.01
Apr 29, 2026
97.78
98.08
98.08
98.08
98.08
-0.55%
5
<0.01
Apr 28, 2026
99.29
98.62
97.20
98.62
98.62
+0.14%
9,766
0.65
Apr 27, 2026
98.51
98.48
97.68
98.48
98.48
+0.90%
80
<0.01
Apr 24, 2026
98.13
97.66
97.02
97.60
97.60
-2.59%
79
<0.01
Apr 23, 2026
100.45
101.05
100.20
100.20
100.20
-1.28%
6,328
0.42
Apr 22, 2026
103.63
103.85
101.50
101.50
101.50
-3.88%
7,261
0.48
Apr 21, 2026
107.03
105.60
104.05
105.60
105.60
-1.72%
4
<0.01
Apr 20, 2026
108.43
108.45
107.45
107.45
107.45
-1.20%
10
<0.01
Apr 17, 2026
105.38
109.55
105.35
108.75
108.75
+6.57%
25,093
1.71
Apr 16, 2026
102.88
102.30
102.05
102.05
102.05
+1.19%
2,057
0.14
Apr 15, 2026
97.66
100.85
98.00
100.85
100.85
+5.56%
34,578
2.46
Apr 14, 2026
95.54
95.54
95.54
95.54
95.54
0.00%
0
0.00
Apr 13, 2026
95.38
95.54
94.60
95.54
95.54
-0.48%
6,629
0.47
Apr 10, 2026
95.76
96.00
96.00
96.00
96.00
-3.08%
117
<0.01
Apr 09, 2026
99.05
99.05
99.05
99.05
99.05
0.00%
0
0.00
Apr 08, 2026
101.94
101.10
99.05
99.05
99.05
-1.78%
166
0.01
Apr 07, 2026
101.49
101.90
100.85
100.85
100.85
+0.25%
200
0.01
Apr 06, 2026
100.60
100.60
100.60
100.60
100.60
0.00%
0
0.00
Apr 03, 2026
100.60
100.60
100.60
100.60
100.60
0.00%
0
0.00
Apr 02, 2026
100.60
100.60
100.60
100.60
100.60
0.00%
0
0.00
Apr 01, 2026
105.05
100.60
100.60
100.60
100.60
-0.10%
2
<0.01
Mar 31, 2026
96.20
100.70
96.02
100.70
100.70
+4.94%
639
0.04
Mar 30, 2026
94.98
95.96
95.96
95.96
95.96
-0.54%
1,105
0.08
Mar 27, 2026
96.30
96.50
96.48
96.48
96.48
+0.94%
3
<0.01
Mar 26, 2026
93.51
95.58
93.02
95.58
95.58
+1.40%
30
<0.01
Mar 25, 2026
96.29
95.22
94.26
94.26
94.26
-0.13%
21,071
1.51
Mar 24, 2026
96.33
96.30
94.38
94.38
94.38
-1.54%
20,819
1.53
Mar 23, 2026
94.63
95.86
93.68
95.86
95.86
-1.22%
104
<0.01
Mar 20, 2026
94.78
97.50
94.46
97.04
97.04
+4.84%
8
<0.01
Mar 19, 2026
96.36
96.20
92.24
92.56
92.56
-9.03%
3,785
0.28
Mar 18, 2026
103.03
103.30
100.95
101.75
101.75
-4.42%
263,657
28.18
Mar 17, 2026
105.33
107.05
103.00
106.45
106.45
-1.75%
507
0.04
Mar 16, 2026
116.90
121.25
107.65
108.35
108.35
+24.54%
10,224
0.89
Mar 13, 2026
87.94
87.64
85.66
87.00
87.00
-1.67%
7
<0.01
Mar 12, 2026
89.71
90.04
87.50
88.48
88.48
-2.64%
24,006
2.14
Mar 11, 2026
90.94
91.22
90.82
90.88
90.88
-1.26%
20,022
1.84
Mar 10, 2026
93.15
93.30
91.32
92.04
92.04
+0.88%
5,663
0.52
Mar 09, 2026
89.59
91.26
89.00
91.24
91.24
+0.33%
18
<0.01
Mar 06, 2026
93.14
93.82
90.94
90.94
90.94
-2.82%
1,604
0.15
Mar 05, 2026
93.29
93.58
92.70
93.58
93.58
+0.28%
192
0.02
Mar 04, 2026
92.39
93.32
92.00
93.32
93.32
+1.39%
1,008
0.09
Mar 03, 2026
94.17
94.10
90.70
92.04
92.04
-1.71%
10,393
0.97
Mar 02, 2026
92.47
95.34
92.48
93.64
93.64
+0.49%
27
<0.01
Feb 27, 2026
94.86
95.54
93.18
93.18
93.18
-2.08%
12,777
1.21
Rows: