Education
About Us
Working with TipRanks
Follow Us
GN Store Nord Ltd (GB:0K9P)
LSE:0K9P
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
112.70
116.15
112.55
114.00
114.00
+1.83%
36
<0.01
Dec 11, 2025
106.40
112.10
106.30
111.95
111.95
+7.13%
4,072
0.53
Dec 10, 2025
102.23
104.85
102.00
104.50
104.50
+2.65%
5,909
0.77
Dec 09, 2025
101.91
102.45
101.05
101.80
101.80
-0.49%
28
<0.01
Dec 08, 2025
102.01
102.60
101.85
102.30
102.30
-1.35%
752
0.10
Dec 05, 2025
103.68
104.85
103.40
103.70
103.70
+0.39%
31
<0.01
Dec 04, 2025
102.63
103.30
101.70
103.30
103.30
+1.18%
162
0.02
Dec 03, 2025
105.75
107.50
102.10
102.10
102.10
-3.08%
107
0.01
Dec 02, 2025
106.73
108.65
105.30
105.35
105.35
-0.57%
32
<0.01
Dec 01, 2025
103.63
106.35
103.55
105.95
105.95
+2.44%
7,116
0.94
Nov 28, 2025
103.75
103.95
102.95
103.43
103.42
+0.95%
4,002
0.53
Nov 27, 2025
97.92
102.45
97.72
102.45
102.45
+4.35%
139
0.02
Nov 26, 2025
99.20
99.32
98.18
98.18
98.18
+0.78%
18
<0.01
Nov 25, 2025
96.12
97.42
96.16
97.42
97.42
-0.41%
34
<0.01
Nov 24, 2025
97.95
98.34
95.26
97.82
97.82
+2.02%
1,040
0.14
Nov 21, 2025
92.39
95.88
92.10
95.88
95.88
+1.48%
25
<0.01
Nov 20, 2025
96.40
96.84
94.22
94.48
94.48
-0.74%
30
<0.01
Nov 19, 2025
93.08
95.18
92.02
95.18
95.18
+0.72%
2,736
0.31
Nov 18, 2025
97.86
97.96
94.50
94.50
94.50
-7.35%
157
0.02
Nov 17, 2025
102.85
103.30
102.00
102.00
102.00
-1.31%
57
<0.01
Nov 14, 2025
106.30
106.50
102.40
103.35
103.35
-4.04%
191
0.02
Nov 13, 2025
111.00
110.55
107.70
107.70
107.70
-2.36%
22
<0.01
Nov 12, 2025
108.23
112.20
108.35
110.30
110.30
+3.23%
66
<0.01
Nov 11, 2025
103.15
106.85
103.10
106.85
106.85
+2.64%
196
0.02
Nov 10, 2025
104.65
104.70
103.50
104.10
104.10
+0.14%
2,524
0.29
Nov 07, 2025
107.73
109.50
103.95
103.95
103.95
-4.28%
2,044
0.24
Nov 06, 2025
110.70
113.05
108.60
108.60
108.60
-1.23%
3,716
0.43
Nov 05, 2025
106.45
110.75
105.35
109.95
109.95
+2.04%
1,817
0.21
Nov 04, 2025
109.43
109.85
107.75
107.75
107.75
-2.84%
196
0.02
Nov 03, 2025
113.33
113.80
110.90
110.90
110.90
-2.55%
11
<0.01
Oct 31, 2025
115.58
116.05
113.65
113.80
113.80
-2.32%
11
<0.01
Oct 30, 2025
114.53
116.50
114.60
116.50
116.50
+1.26%
11
<0.01
Oct 29, 2025
110.50
115.05
110.45
115.05
115.05
+2.77%
12
<0.01
Oct 28, 2025
111.70
112.35
111.60
111.95
111.95
-0.71%
245
0.03
Oct 27, 2025
116.20
116.60
112.05
112.75
112.75
-2.38%
40
<0.01
Oct 24, 2025
116.18
116.70
113.60
115.50
115.50
+0.35%
45
<0.01
Oct 23, 2025
116.50
117.75
113.85
115.10
115.10
-1.50%
23
<0.01
Oct 22, 2025
118.30
118.55
116.05
116.85
116.85
+0.73%
7,823
0.88
Oct 21, 2025
116.10
116.00
115.55
116.00
116.00
+1.18%
420,116
182.91
Oct 20, 2025
116.40
116.55
114.00
114.65
114.65
+0.04%
35
0.02
Oct 17, 2025
112.25
114.95
111.60
114.60
114.60
+0.75%
993
0.44
Oct 16, 2025
112.05
114.20
111.70
113.75
113.75
+1.56%
7
<0.01
Oct 15, 2025
111.73
113.10
111.90
112.00
112.00
+1.31%
175
0.08
Oct 14, 2025
112.50
113.00
110.25
110.55
110.55
-3.28%
105
0.05
Oct 13, 2025
116.38
116.65
113.35
114.30
114.30
-2.85%
21
<0.01
Oct 10, 2025
117.78
119.20
117.40
117.65
117.65
-0.25%
14
<0.01
Oct 09, 2025
119.85
120.00
117.95
117.95
117.95
-0.55%
13
<0.01
Oct 08, 2025
118.05
118.60
116.20
118.60
118.60
+1.09%
15
<0.01
Oct 07, 2025
118.50
118.60
117.33
117.33
117.32
-0.66%
2,830
1.25
Oct 06, 2025
111.15
118.10
111.25
118.10
118.10
+6.83%
675
0.30
Rows: