GN Store Nord Ltd (GB:0K9P)
LSE:0K9P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
105.05
100.60
100.60
100.60
100.60
-0.10%
2
<0.01
Mar 31, 2026
96.20
100.70
96.02
100.70
100.70
+4.94%
639
0.04
Mar 30, 2026
94.98
95.96
95.96
95.96
95.96
-0.54%
1,105
0.08
Mar 27, 2026
96.30
96.50
96.48
96.48
96.48
+0.94%
3
<0.01
Mar 26, 2026
93.51
95.58
93.02
95.58
95.58
+1.40%
30
<0.01
Mar 25, 2026
96.29
95.22
94.26
94.26
94.26
-0.13%
21,071
1.51
Mar 24, 2026
96.33
96.30
94.38
94.38
94.38
-1.54%
20,819
1.53
Mar 23, 2026
94.63
95.86
93.68
95.86
95.86
-1.22%
104
<0.01
Mar 20, 2026
94.78
97.50
94.46
97.04
97.04
+4.84%
8
<0.01
Mar 19, 2026
96.36
96.20
92.24
92.56
92.56
-9.03%
3,785
0.28
Mar 18, 2026
103.03
103.30
100.95
101.75
101.75
-4.42%
263,657
28.18
Mar 17, 2026
105.33
107.05
103.00
106.45
106.45
-1.75%
507
0.04
Mar 16, 2026
116.90
121.25
107.65
108.35
108.35
+24.54%
10,224
0.89
Mar 13, 2026
87.94
87.64
85.66
87.00
87.00
-1.67%
7
<0.01
Mar 12, 2026
89.71
90.04
87.50
88.48
88.48
-2.64%
24,006
2.14
Mar 11, 2026
90.94
91.22
90.82
90.88
90.88
-1.26%
20,022
1.84
Mar 10, 2026
93.15
93.30
91.32
92.04
92.04
+0.88%
5,663
0.52
Mar 09, 2026
89.59
91.26
89.00
91.24
91.24
+0.33%
18
<0.01
Mar 06, 2026
93.14
93.82
90.94
90.94
90.94
-2.82%
1,604
0.15
Mar 05, 2026
93.29
93.58
92.70
93.58
93.58
+0.28%
192
0.02
Mar 04, 2026
92.39
93.32
92.00
93.32
93.32
+1.39%
1,008
0.09
Mar 03, 2026
94.17
94.10
90.70
92.04
92.04
-1.71%
10,393
0.97
Mar 02, 2026
92.47
95.34
92.48
93.64
93.64
+0.49%
27
<0.01
Feb 27, 2026
94.86
95.54
93.18
93.18
93.18
-2.08%
12,777
1.21
Feb 26, 2026
92.61
95.70
92.10
95.16
95.16
+3.50%
14
<0.01
Feb 25, 2026
91.23
92.34
91.26
91.94
91.94
+0.70%
324
0.03
Feb 24, 2026
94.09
94.00
90.22
91.30
91.30
-3.98%
34
<0.01
Feb 23, 2026
97.30
97.56
94.26
95.08
95.08
-1.63%
43
<0.01
Feb 20, 2026
96.36
98.47
95.50
96.66
96.66
+0.27%
7,445
0.70
Feb 19, 2026
97.75
97.90
96.40
96.40
96.40
+0.63%
3,322
0.31
Feb 18, 2026
97.82
97.96
95.00
95.80
95.80
-2.90%
72
<0.01
Feb 17, 2026
98.60
99.94
98.62
98.66
98.66
+2.62%
14
<0.01
Feb 16, 2026
98.75
101.45
98.60
99.40
99.40
+3.39%
4,818
0.46
Feb 13, 2026
96.68
98.24
95.86
96.14
96.14
-2.00%
1,198
0.11
Feb 12, 2026
98.17
98.24
97.00
98.10
98.10
+1.68%
404
0.04
Feb 11, 2026
98.73
98.74
96.02
96.48
96.48
-2.31%
64
<0.01
Feb 10, 2026
98.42
98.76
96.90
98.76
98.76
+0.12%
7,811
0.75
Feb 09, 2026
100.19
101.50
98.46
98.64
98.64
+1.13%
925
0.09
Feb 06, 2026
93.65
97.54
92.48
97.54
97.54
+3.22%
5,693
0.55
Feb 05, 2026
105.58
108.38
94.50
94.50
94.50
-11.18%
425,438
118.87
Feb 04, 2026
107.03
107.65
106.35
106.40
106.40
-1.44%
41
0.01
Feb 03, 2026
112.53
112.80
106.10
107.95
107.95
-2.62%
4,124
1.14
Feb 02, 2026
109.95
111.00
110.00
110.85
110.85
-0.14%
1,222
0.34
Jan 30, 2026
107.95
111.00
107.75
111.00
111.00
+3.21%
2,092
0.58
Jan 29, 2026
108.00
109.45
106.65
107.55
107.55
-0.28%
4,844
1.38
Jan 28, 2026
112.25
112.80
107.70
107.85
107.85
-2.97%
3,128
0.90
Jan 27, 2026
113.23
113.50
111.15
111.15
111.15
-1.11%
4,109
1.21
Jan 26, 2026
110.35
112.45
109.05
112.40
112.40
+0.90%
49
0.01
Jan 23, 2026
110.75
112.55
110.60
111.40
111.40
-0.13%
64
0.02
Jan 22, 2026
115.43
115.85
110.60
111.55
111.55
-0.13%
4,294
1.29
Rows: