Nucor Corp. (GB:0K9L)
LSE:0K9L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
176.20
184.54
175.55
183.27
183.27
+0.68%
672
0.62
Apr 08, 2026
179.79
182.22
172.17
182.03
182.03
+5.70%
1,033
0.96
Apr 07, 2026
169.70
174.09
166.90
172.21
172.21
+0.75%
678
0.63
Apr 06, 2026
170.93
179.39
167.97
170.93
170.93
0.00%
0
0.00
Apr 03, 2026
170.93
179.39
167.97
170.93
170.93
0.00%
0
0.00
Apr 02, 2026
171.52
179.39
167.97
170.93
170.93
-2.00%
674
0.62
Apr 01, 2026
169.83
175.56
168.57
174.42
174.42
+3.54%
681
0.63
Mar 31, 2026
159.55
169.89
159.55
168.45
168.45
+1.61%
1,650
1.57
Mar 30, 2026
168.63
171.58
161.50
165.78
165.78
+1.56%
607
0.58
Mar 27, 2026
168.00
173.68
162.57
163.79
163.23
-1.47%
1,131
1.07
Mar 26, 2026
167.00
168.26
163.00
166.23
165.66
+0.51%
1,589
1.53
Mar 25, 2026
163.15
167.75
158.20
165.38
164.81
+1.64%
412
0.40
Mar 24, 2026
159.00
163.30
155.05
162.71
162.15
+0.74%
384
0.38
Mar 23, 2026
157.00
165.00
155.00
161.52
160.97
+1.74%
620
0.61
Mar 20, 2026
157.90
164.55
157.90
158.76
158.22
-2.58%
473
0.47
Mar 19, 2026
165.00
165.00
154.37
162.97
162.41
+0.37%
1,572
1.58
Mar 18, 2026
163.78
165.00
156.54
162.37
161.81
-0.09%
243
0.24
Mar 17, 2026
165.00
169.85
160.45
162.51
161.95
-0.28%
272
0.27
Mar 16, 2026
166.77
168.00
159.03
162.97
162.41
+0.48%
557
0.54
Mar 13, 2026
166.88
167.71
162.00
162.19
161.64
-2.40%
491
0.48
Mar 12, 2026
173.99
174.24
165.47
166.18
165.61
-2.57%
423
0.41
Mar 11, 2026
169.64
174.24
169.00
170.57
169.99
-0.07%
202
0.20
Mar 10, 2026
169.47
172.40
166.00
170.69
170.11
+1.83%
594
0.58
Mar 09, 2026
164.25
168.75
163.00
167.63
167.06
-0.33%
840
0.83
Mar 06, 2026
170.00
177.00
166.15
168.19
167.61
-1.89%
957
0.95
Mar 05, 2026
177.98
179.00
170.47
171.43
170.84
-3.14%
734
0.73
Mar 04, 2026
177.40
180.00
173.00
176.99
176.38
-0.10%
702
0.71
Mar 03, 2026
176.15
180.92
171.12
177.16
176.55
-0.97%
19,440
28.16
Mar 02, 2026
177.00
179.57
173.00
178.89
178.28
+2.10%
1,139
1.68
Feb 27, 2026
173.00
178.00
172.84
175.21
174.61
-0.49%
687
1.02
Feb 26, 2026
177.83
177.99
172.89
176.08
175.48
+0.07%
727
1.09
Feb 25, 2026
175.01
179.99
172.86
175.95
175.35
-0.33%
1,945
3.02
Feb 24, 2026
177.00
181.00
175.27
176.53
175.93
-1.46%
515
0.81
Feb 23, 2026
181.01
184.58
176.69
179.14
178.53
-0.17%
632
1.00
Feb 20, 2026
180.40
184.58
176.50
179.45
178.84
-0.93%
1,065
1.71
Feb 19, 2026
181.00
186.00
180.23
181.13
180.51
-1.32%
355
0.57
Feb 18, 2026
183.63
187.32
181.81
183.56
182.93
+0.34%
421
0.68
Feb 17, 2026
188.00
188.00
178.37
182.93
182.30
-0.26%
480
0.71
Feb 16, 2026
183.40
194.00
177.05
183.40
182.77
0.00%
0
0.00
Feb 13, 2026
189.43
194.00
177.05
183.40
182.77
-2.83%
1,989
2.78
Feb 12, 2026
192.07
197.00
186.41
188.75
188.10
-2.86%
576
0.81
Feb 11, 2026
190.12
196.99
190.12
194.31
193.65
+1.30%
621
0.86
Feb 10, 2026
193.00
195.11
189.16
191.81
191.15
-0.18%
574
0.80
Feb 09, 2026
193.99
195.72
188.00
192.16
191.50
+0.04%
1,071
1.50
Feb 06, 2026
187.82
193.00
182.00
192.08
191.42
+2.88%
723
1.02
Feb 05, 2026
189.28
193.78
183.00
186.70
186.06
-0.69%
659
0.94
Feb 04, 2026
186.00
191.41
186.00
187.99
187.35
+1.37%
724
1.04
Feb 03, 2026
178.00
188.99
175.55
185.45
184.82
+2.42%
961
1.39
Feb 02, 2026
177.16
182.67
174.13
181.07
180.45
+1.54%
1,680
2.52
Jan 30, 2026
179.50
181.00
175.00
178.32
177.71
-0.56%
555
0.84
Rows: