Education
About Us
Working with TipRanks
Follow Us
Faes Farma SA (GB:0K9H)
LSE:0K9H
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.14
5.23
5.12
5.18
5.18
+1.61%
5,652
1.61
Dec 23, 2025
5.10
5.14
5.09
5.10
5.10
+0.39%
2,071
0.56
Dec 22, 2025
4.92
5.12
4.98
5.08
5.08
+2.21%
7,221
1.97
Dec 19, 2025
4.95
5.00
4.96
4.97
4.97
+0.44%
5,267
1.41
Dec 18, 2025
4.87
5.00
4.88
4.95
4.95
+0.61%
6,780
1.83
Dec 17, 2025
4.90
4.95
4.91
4.92
4.92
+0.84%
7,542
1.92
Dec 16, 2025
4.89
4.90
4.87
4.88
4.88
+1.60%
2,227
0.57
Dec 15, 2025
4.80
4.90
4.80
4.80
4.80
-0.23%
6,489
1.67
Dec 12, 2025
4.78
4.82
4.71
4.81
4.81
-0.08%
946
0.24
Dec 11, 2025
4.78
4.82
4.78
4.82
4.82
+1.71%
430
0.11
Dec 10, 2025
4.72
4.77
4.70
4.73
4.73
+0.13%
526
0.13
Dec 09, 2025
4.66
4.75
4.72
4.73
4.73
+0.23%
1,217
0.31
Dec 08, 2025
4.72
4.73
4.66
4.72
4.72
+0.06%
390
0.10
Dec 05, 2025
4.81
4.80
4.68
4.71
4.71
-2.06%
804
0.20
Dec 04, 2025
4.85
4.83
4.78
4.81
4.81
+0.69%
21,624
5.79
Dec 03, 2025
4.76
4.81
4.74
4.78
4.78
+0.70%
1,537
0.41
Dec 02, 2025
4.75
4.82
4.72
4.75
4.75
-0.06%
1,821
0.47
Dec 01, 2025
4.73
4.77
4.73
4.75
4.75
+0.85%
8,292
2.20
Nov 28, 2025
4.77
4.77
4.69
4.71
4.71
-0.36%
196
0.05
Nov 27, 2025
4.64
4.73
4.68
4.73
4.73
+1.13%
533
0.14
Nov 26, 2025
4.60
4.69
4.66
4.67
4.67
+0.52%
236
0.06
Nov 25, 2025
4.58
4.67
4.61
4.65
4.65
+0.96%
647
0.17
Nov 24, 2025
4.46
4.65
4.58
4.61
4.61
+0.77%
417
0.11
Nov 21, 2025
4.51
4.59
4.52
4.57
4.57
-0.95%
1,178
0.29
Nov 20, 2025
4.50
4.63
4.59
4.62
4.62
+0.44%
38
<0.01
Nov 19, 2025
4.50
4.60
4.57
4.60
4.60
-0.20%
17
<0.01
Nov 18, 2025
4.52
4.62
4.55
4.60
4.60
-0.24%
790
0.19
Nov 17, 2025
4.55
4.63
4.59
4.62
4.62
+0.79%
2,795
0.68
Nov 14, 2025
4.57
4.62
4.56
4.58
4.58
-1.31%
9,644
2.32
Nov 13, 2025
4.58
4.65
4.55
4.64
4.64
+2.34%
1,807
0.43
Nov 12, 2025
4.50
4.57
4.48
4.53
4.53
+1.66%
642
0.15
Nov 11, 2025
4.39
4.51
4.45
4.46
4.46
+0.90%
50
0.01
Nov 10, 2025
4.40
4.45
4.40
4.42
4.42
+1.24%
1,417
0.32
Nov 07, 2025
4.37
4.43
4.35
4.37
4.37
-0.66%
1,462
0.33
Nov 06, 2025
4.37
4.42
4.37
4.40
4.40
-0.07%
6,839
1.58
Nov 05, 2025
4.50
4.49
4.39
4.40
4.40
-0.54%
8,119
1.93
Nov 04, 2025
4.34
4.45
4.39
4.42
4.42
-0.63%
1,919
0.45
Nov 03, 2025
4.46
4.50
4.43
4.45
4.45
-0.78%
1,541
0.36
Oct 31, 2025
4.34
4.49
4.41
4.49
4.48
+0.52%
6,972
1.68
Oct 30, 2025
4.44
4.50
4.45
4.46
4.46
-0.42%
2,361
0.57
Oct 29, 2025
4.50
4.51
4.48
4.48
4.48
+0.31%
2,463
0.59
Oct 28, 2025
4.51
4.51
4.46
4.47
4.47
-0.36%
883
0.21
Oct 27, 2025
4.40
4.52
4.46
4.48
4.48
+0.11%
1,542
0.37
Oct 24, 2025
4.55
4.57
4.44
4.48
4.48
-0.47%
1,721
0.38
Oct 23, 2025
4.49
4.56
4.49
4.50
4.50
-0.51%
2,110
0.46
Oct 22, 2025
4.53
4.54
4.50
4.52
4.52
+0.71%
30,390
7.37
Oct 21, 2025
4.42
4.49
4.46
4.49
4.49
+0.54%
770
0.18
Oct 20, 2025
4.49
4.49
4.46
4.47
4.47
+0.86%
3,367
0.77
Oct 17, 2025
4.50
4.50
4.42
4.43
4.43
-0.72%
2,802
0.63
Oct 16, 2025
4.50
4.50
4.46
4.46
4.46
+1.18%
3,461
0.77
Rows: