Faes Farma SA (GB:0K9H)
LSE:0K9H
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.74
4.94
4.83
4.90
4.90
+1.87%
3,359
0.38
Apr 09, 2026
4.83
4.83
4.81
4.81
4.81
+0.23%
16,017
1.86
Apr 08, 2026
4.94
4.93
4.80
4.80
4.80
+1.29%
20,343
2.44
Apr 07, 2026
4.73
4.78
4.70
4.74
4.74
+1.15%
2,445
0.29
Apr 06, 2026
4.69
4.74
4.68
4.69
4.69
0.00%
0
0.00
Apr 03, 2026
4.69
4.74
4.68
4.69
4.69
0.00%
0
0.00
Apr 02, 2026
4.70
4.74
4.68
4.69
4.69
-0.89%
8,807
1.03
Apr 01, 2026
4.60
4.76
4.69
4.73
4.73
+1.33%
4,194
0.49
Mar 31, 2026
4.64
4.68
4.57
4.67
4.67
+1.70%
1,636
0.19
Mar 30, 2026
4.54
4.61
4.50
4.59
4.59
+0.95%
3,113
0.37
Mar 27, 2026
4.60
4.63
4.53
4.54
4.54
-0.13%
13,771
1.66
Mar 26, 2026
4.60
4.60
4.53
4.55
4.55
-0.91%
9,630
1.15
Mar 25, 2026
4.55
4.62
4.56
4.59
4.59
+2.52%
9,481
1.15
Mar 24, 2026
4.42
4.53
4.48
4.48
4.48
+0.27%
12,139
1.50
Mar 23, 2026
4.38
4.52
4.35
4.47
4.47
-0.18%
17,162
2.18
Mar 20, 2026
4.51
4.52
4.44
4.48
4.48
+0.13%
20,706
2.73
Mar 19, 2026
4.50
4.49
4.45
4.47
4.47
-0.93%
5,779
0.76
Mar 18, 2026
4.55
4.54
4.50
4.51
4.51
+0.80%
10,004
1.33
Mar 17, 2026
4.51
4.52
4.47
4.48
4.48
-0.53%
25,785
3.56
Mar 16, 2026
4.50
4.55
4.49
4.50
4.50
-1.55%
2,624
0.36
Mar 13, 2026
4.60
4.66
4.55
4.57
4.57
-1.83%
3,110
0.43
Mar 12, 2026
4.67
4.70
4.62
4.66
4.66
-1.13%
3,060
0.42
Mar 11, 2026
4.60
4.75
4.66
4.71
4.71
-0.19%
81,070
13.33
Mar 10, 2026
4.67
4.82
4.70
4.72
4.72
+1.01%
2,662
0.44
Mar 09, 2026
4.60
4.71
4.60
4.67
4.67
-1.68%
1,804
0.30
Mar 06, 2026
4.85
4.84
4.71
4.75
4.75
0.00%
823
0.14
Mar 05, 2026
4.83
4.87
4.75
4.75
4.75
-1.35%
936
0.16
Mar 04, 2026
4.67
4.86
4.70
4.82
4.82
-0.10%
2,545
0.42
Mar 03, 2026
4.78
4.89
4.75
4.82
4.82
-2.67%
52,483
9.53
Mar 02, 2026
5.02
5.06
4.90
4.95
4.95
+0.34%
3,247
0.59
Feb 27, 2026
4.95
5.20
4.89
4.94
4.94
+1.54%
5,735
1.06
Feb 26, 2026
4.93
5.05
4.81
4.86
4.86
-2.76%
3,775
0.69
Feb 25, 2026
5.05
5.05
4.97
5.00
5.00
-0.85%
5,650
1.05
Feb 24, 2026
4.95
5.08
4.98
5.04
5.04
-0.18%
3,969
0.74
Feb 23, 2026
5.16
5.19
4.96
5.05
5.05
-2.13%
4,283
0.81
Feb 20, 2026
5.18
5.20
5.08
5.16
5.16
-0.25%
495
0.09
Feb 19, 2026
5.20
5.20
5.14
5.17
5.17
-1.28%
4,847
0.93
Feb 18, 2026
5.28
5.26
5.13
5.24
5.24
-0.76%
6,098
1.19
Feb 17, 2026
5.16
5.28
5.16
5.28
5.28
-1.23%
3,944
0.78
Feb 16, 2026
5.39
5.38
5.16
5.20
5.20
-2.73%
3,025
0.60
Feb 13, 2026
5.23
5.37
5.28
5.35
5.35
+0.83%
3,468
0.70
Feb 12, 2026
5.37
5.34
5.27
5.30
5.30
-0.04%
1,422
0.28
Feb 11, 2026
5.32
5.35
5.24
5.30
5.30
+0.08%
699
0.14
Feb 10, 2026
5.20
5.32
5.25
5.30
5.30
+1.34%
15,637
3.17
Feb 09, 2026
5.20
5.26
5.18
5.23
5.23
+0.97%
405
0.08
Feb 06, 2026
5.20
5.26
5.15
5.18
5.18
-0.96%
470
0.10
Feb 05, 2026
5.20
5.27
5.21
5.23
5.23
+0.38%
11,882
2.50
Feb 04, 2026
5.23
5.30
5.19
5.21
5.21
+0.06%
6,952
1.49
Feb 03, 2026
5.25
5.24
5.17
5.21
5.21
-0.25%
2,457
0.52
Feb 02, 2026
5.17
5.26
5.20
5.22
5.22
0.00%
490
0.10
Rows: