Education
About Us
Working with TipRanks
Follow Us
Elecnor SA (GB:0K97)
LSE:0K97
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.75
27.00
26.55
26.65
26.65
+0.19%
1,408
0.12
Dec 11, 2025
26.85
27.30
26.45
26.60
26.60
-0.75%
297
0.02
Dec 10, 2025
30.00
30.10
25.70
26.80
26.80
-10.67%
4,220
0.36
Dec 09, 2025
30.55
30.60
29.80
30.00
30.00
-2.12%
245
0.02
Dec 08, 2025
30.05
30.90
30.05
30.65
30.65
+2.85%
10,082
0.86
Dec 05, 2025
30.35
30.50
29.80
29.80
29.80
-1.32%
267,909
35.69
Dec 04, 2025
30.70
30.75
29.90
30.20
30.20
-1.31%
6,250
0.84
Dec 03, 2025
30.20
30.90
29.95
30.60
30.60
+1.83%
207
0.03
Dec 02, 2025
29.20
30.35
29.20
30.05
30.05
+2.91%
1,154
0.16
Dec 01, 2025
29.25
29.45
28.75
29.20
29.20
-1.18%
2,748
0.37
Nov 28, 2025
29.45
29.55
29.15
29.55
29.55
+1.03%
96
<0.01
Nov 27, 2025
28.85
29.25
28.70
29.25
29.25
+2.27%
15,381
1.58
Nov 26, 2025
28.40
28.85
28.35
28.60
28.60
+1.24%
250,555
43.32
Nov 25, 2025
27.95
28.30
27.75
28.25
28.25
+0.53%
25
<0.01
Nov 24, 2025
27.55
28.15
27.55
28.10
28.10
+2.93%
1,339
0.23
Nov 21, 2025
27.70
27.75
27.10
27.30
27.30
-3.67%
289
0.05
Nov 20, 2025
28.40
28.40
27.75
28.34
28.34
+1.76%
3,181
0.56
Nov 19, 2025
27.70
28.05
27.55
27.85
27.85
+0.18%
17
<0.01
Nov 18, 2025
28.00
28.05
27.50
27.80
27.80
-1.68%
2,399
0.42
Nov 17, 2025
28.80
28.95
28.15
28.27
28.27
-1.14%
4,466
0.80
Nov 14, 2025
28.40
28.65
27.90
28.60
28.60
0.00%
616
0.11
Nov 13, 2025
28.70
28.85
28.25
28.60
28.60
0.00%
3,498
0.63
Nov 12, 2025
28.20
28.60
28.15
28.60
28.60
+1.78%
10,566
1.96
Nov 11, 2025
28.65
28.65
28.00
28.10
28.10
-1.06%
12,372
2.34
Nov 10, 2025
28.10
28.55
28.10
28.40
28.40
+1.79%
264
0.05
Nov 07, 2025
28.50
28.70
27.70
27.90
27.90
-2.28%
1,533
0.28
Nov 06, 2025
29.20
29.20
28.40
28.55
28.55
-1.89%
197
0.04
Nov 05, 2025
29.35
29.55
29.05
29.10
29.10
-0.34%
110
0.02
Nov 04, 2025
29.50
29.50
29.00
29.20
29.20
-2.50%
136
0.02
Nov 03, 2025
28.65
30.10
28.65
29.95
29.95
+6.39%
146
0.03
Oct 31, 2025
28.40
28.75
28.15
28.15
28.15
-1.05%
1,047
0.19
Oct 30, 2025
28.90
28.90
28.25
28.45
28.45
-1.04%
708
0.13
Oct 29, 2025
28.75
29.10
28.55
28.75
28.75
+0.22%
772
0.14
Oct 28, 2025
28.30
28.75
28.20
28.69
28.69
+1.01%
12,119
2.32
Oct 27, 2025
28.25
28.60
28.20
28.40
28.40
+1.43%
10,554
2.08
Oct 24, 2025
27.75
28.00
27.55
28.00
28.00
+1.08%
305
0.06
Oct 23, 2025
27.55
27.75
27.35
27.70
27.70
+1.65%
90,599
24.98
Oct 22, 2025
27.00
27.70
26.95
27.25
27.25
+0.93%
919
0.25
Oct 21, 2025
27.30
27.35
26.85
27.00
27.00
-1.10%
385
0.11
Oct 20, 2025
27.25
27.45
27.00
27.30
27.30
+0.92%
239
0.06
Oct 17, 2025
27.10
27.25
26.80
27.05
27.05
-0.18%
47
0.01
Oct 16, 2025
27.25
27.25
26.85
27.10
27.10
-0.18%
12,479
3.56
Oct 15, 2025
27.50
27.65
27.10
27.15
27.15
-1.27%
290
0.08
Oct 14, 2025
26.95
27.70
26.55
27.50
27.50
+2.04%
114
0.03
Oct 13, 2025
26.50
26.95
26.20
26.95
26.95
+2.67%
102
0.03
Oct 10, 2025
26.50
26.55
25.90
26.25
26.25
-0.76%
652
0.18
Oct 09, 2025
26.00
26.45
26.00
26.45
26.45
+2.32%
7,356
2.12
Oct 08, 2025
25.70
26.40
25.65
25.85
25.85
+0.98%
3,858
1.10
Oct 07, 2025
25.20
25.75
25.15
25.60
25.60
+1.59%
73
0.02
Oct 06, 2025
24.40
25.20
24.35
25.20
25.20
+3.70%
3,011
0.87
Rows: