Elecnor SA (GB:0K97)
LSE:0K97
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.50
35.75
35.30
35.60
35.60
-1.11%
479
0.17
Apr 09, 2026
35.40
36.00
35.20
36.00
36.00
+1.41%
19,029
7.21
Apr 08, 2026
35.35
35.75
35.25
35.50
35.50
+3.95%
399
0.15
Apr 07, 2026
34.25
34.85
34.10
34.15
34.15
-1.01%
1,145
0.44
Apr 06, 2026
34.50
34.75
33.45
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
34.50
34.75
33.45
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
34.50
34.75
33.45
34.50
34.50
-1.15%
623
0.24
Apr 01, 2026
34.55
34.90
33.95
34.90
34.90
+4.80%
616
0.14
Mar 31, 2026
31.50
33.80
31.40
33.30
33.30
+6.22%
3,041
0.69
Mar 30, 2026
31.40
32.20
30.95
31.35
31.35
-2.36%
7,140
1.66
Mar 27, 2026
32.50
32.50
31.00
32.11
32.11
-1.21%
7,873
1.88
Mar 26, 2026
32.40
32.80
32.15
32.50
32.50
0.00%
405
0.10
Mar 25, 2026
32.00
32.75
31.60
32.50
32.50
+3.17%
1,486
0.36
Mar 24, 2026
31.25
31.60
30.95
31.50
31.50
+1.78%
111,713
46.75
Mar 23, 2026
28.90
31.10
28.75
30.95
30.95
+2.48%
470
0.20
Mar 20, 2026
29.85
31.00
29.85
30.20
30.20
+1.34%
1,814
0.77
Mar 19, 2026
30.00
30.00
29.50
29.80
29.80
-2.61%
643
0.27
Mar 18, 2026
30.25
30.95
30.20
30.60
30.60
+2.51%
735
0.31
Mar 17, 2026
29.45
30.15
29.45
29.85
29.85
+1.53%
2,688
1.12
Mar 16, 2026
29.05
29.45
28.85
29.40
29.40
+1.55%
776
0.32
Mar 13, 2026
28.55
29.40
27.90
28.95
28.95
+2.48%
1,123
0.47
Mar 12, 2026
28.55
28.55
27.80
28.25
28.25
-0.53%
11
<0.01
Mar 11, 2026
28.20
28.80
28.15
28.40
28.40
+0.18%
189
0.08
Mar 10, 2026
27.90
28.45
27.65
28.35
28.35
+3.85%
146
0.06
Mar 09, 2026
26.65
27.30
26.45
27.30
27.30
-0.73%
209
0.03
Mar 06, 2026
27.65
27.85
27.25
27.50
27.50
-0.54%
872
0.13
Mar 05, 2026
27.30
28.00
26.95
27.65
27.65
+1.10%
625
0.09
Mar 04, 2026
25.75
27.35
25.75
27.35
27.35
+4.39%
1,456
0.21
Mar 03, 2026
27.55
27.90
26.00
26.20
26.20
-7.09%
219
0.03
Mar 02, 2026
26.20
28.35
26.00
28.20
28.20
-2.08%
1,984
0.29
Feb 27, 2026
28.65
29.00
28.25
28.80
28.80
+2.86%
82
0.01
Feb 26, 2026
28.85
29.15
27.25
28.00
28.00
-3.45%
436
0.04
Feb 25, 2026
29.10
29.30
28.90
29.00
29.00
0.00%
97
<0.01
Feb 24, 2026
28.60
29.05
28.60
29.00
29.00
+1.75%
141
0.01
Feb 23, 2026
28.65
29.05
28.45
28.50
28.50
-1.04%
101
<0.01
Feb 20, 2026
29.05
29.25
28.65
28.80
28.80
0.00%
497
0.04
Feb 19, 2026
28.95
29.30
28.75
28.80
28.80
-1.87%
117
0.01
Feb 18, 2026
28.70
29.35
28.25
29.35
29.35
+2.62%
6,350
0.57
Feb 17, 2026
28.40
28.60
28.10
28.60
28.60
+1.60%
64
<0.01
Feb 16, 2026
28.65
28.65
28.30
28.55
28.55
+1.42%
81
<0.01
Feb 13, 2026
27.80
28.35
27.65
28.15
28.15
-0.18%
161
0.01
Feb 12, 2026
27.95
28.85
27.95
28.20
28.20
+1.26%
212
0.02
Feb 11, 2026
27.65
28.15
27.55
27.85
27.85
+0.91%
122
0.01
Feb 10, 2026
27.35
27.60
27.05
27.60
27.60
+1.10%
94
<0.01
Feb 09, 2026
27.05
27.40
27.00
27.30
27.30
+1.30%
45
<0.01
Feb 06, 2026
26.15
27.00
26.15
26.95
26.95
+2.67%
547
0.05
Feb 05, 2026
26.35
26.60
26.00
26.25
26.25
-1.13%
638
0.05
Feb 04, 2026
27.10
27.25
26.45
26.55
26.55
-2.39%
842
0.07
Feb 03, 2026
27.40
27.45
27.10
27.20
27.20
-0.37%
375
0.03
Feb 02, 2026
26.75
27.30
26.55
27.30
27.30
+1.49%
209
0.02
Rows: