Education
About Us
Working with TipRanks
Follow Us
Elecnor SA (GB:0K97)
LSE:0K97
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.85
31.00
29.85
30.20
30.20
+1.34%
1,814
0.77
Mar 19, 2026
30.00
30.00
29.50
29.80
29.80
-2.61%
643
0.27
Mar 18, 2026
30.25
30.95
30.20
30.60
30.60
+2.51%
735
0.31
Mar 17, 2026
29.45
30.15
29.45
29.85
29.85
+1.53%
2,688
1.12
Mar 16, 2026
29.05
29.45
28.85
29.40
29.40
+1.55%
776
0.32
Mar 13, 2026
28.55
29.40
27.90
28.95
28.95
+2.48%
1,123
0.47
Mar 12, 2026
28.55
28.55
27.80
28.25
28.25
-0.53%
11
<0.01
Mar 11, 2026
28.20
28.80
28.15
28.40
28.40
+0.18%
189
0.08
Mar 10, 2026
27.90
28.45
27.65
28.35
28.35
+3.85%
146
0.06
Mar 09, 2026
26.65
27.30
26.45
27.30
27.30
-0.73%
209
0.03
Mar 06, 2026
27.65
27.85
27.25
27.50
27.50
-0.54%
872
0.13
Mar 05, 2026
27.30
28.00
26.95
27.65
27.65
+1.10%
625
0.09
Mar 04, 2026
25.75
27.35
25.75
27.35
27.35
+4.39%
1,456
0.21
Mar 03, 2026
27.55
27.90
26.00
26.20
26.20
-7.09%
219
0.03
Mar 02, 2026
26.20
28.35
26.00
28.20
28.20
-2.08%
1,984
0.29
Feb 27, 2026
28.65
29.00
28.25
28.80
28.80
+2.86%
82
0.01
Feb 26, 2026
28.85
29.15
27.25
28.00
28.00
-3.45%
436
0.04
Feb 25, 2026
29.10
29.30
28.90
29.00
29.00
0.00%
97
<0.01
Feb 24, 2026
28.60
29.05
28.60
29.00
29.00
+1.75%
141
0.01
Feb 23, 2026
28.65
29.05
28.45
28.50
28.50
-1.04%
101
<0.01
Feb 20, 2026
29.05
29.25
28.65
28.80
28.80
0.00%
497
0.04
Feb 19, 2026
28.95
29.30
28.75
28.80
28.80
-1.87%
117
0.01
Feb 18, 2026
28.70
29.35
28.25
29.35
29.35
+2.62%
6,350
0.57
Feb 17, 2026
28.40
28.60
28.10
28.60
28.60
+1.60%
64
<0.01
Feb 16, 2026
28.65
28.65
28.30
28.55
28.55
+1.42%
81
<0.01
Feb 13, 2026
27.80
28.35
27.65
28.15
28.15
-0.18%
161
0.01
Feb 12, 2026
27.95
28.85
27.95
28.20
28.20
+1.26%
212
0.02
Feb 11, 2026
27.65
28.15
27.55
27.85
27.85
+0.91%
122
0.01
Feb 10, 2026
27.35
27.60
27.05
27.60
27.60
+1.10%
94
<0.01
Feb 09, 2026
27.05
27.40
27.00
27.30
27.30
+1.30%
45
<0.01
Feb 06, 2026
26.15
27.00
26.15
26.95
26.95
+2.67%
547
0.05
Feb 05, 2026
26.35
26.60
26.00
26.25
26.25
-1.13%
638
0.05
Feb 04, 2026
27.10
27.25
26.45
26.55
26.55
-2.39%
842
0.07
Feb 03, 2026
27.40
27.45
27.10
27.20
27.20
-0.37%
375
0.03
Feb 02, 2026
26.75
27.30
26.55
27.30
27.30
+1.49%
209
0.02
Jan 30, 2026
26.55
27.20
26.55
26.90
26.90
+0.75%
194
0.02
Jan 29, 2026
26.75
27.00
26.45
26.70
26.70
-0.56%
507
0.04
Jan 28, 2026
26.95
26.95
26.20
26.85
26.85
+0.56%
101
<0.01
Jan 27, 2026
26.15
26.70
26.15
26.70
26.70
+2.10%
31
<0.01
Jan 26, 2026
25.85
26.15
25.75
26.15
26.15
+0.77%
33
<0.01
Jan 23, 2026
26.40
26.45
25.90
25.95
25.95
-1.33%
383
0.03
Jan 22, 2026
25.65
26.30
25.65
26.30
26.30
+2.73%
43
<0.01
Jan 21, 2026
25.25
25.70
25.25
25.60
25.60
+0.79%
92
<0.01
Jan 20, 2026
25.45
25.55
25.15
25.40
25.40
-1.17%
57
<0.01
Jan 19, 2026
25.60
25.80
25.50
25.70
25.70
0.00%
38
<0.01
Jan 16, 2026
26.00
26.00
25.40
25.70
25.70
-1.15%
369
0.03
Jan 15, 2026
25.75
26.00
25.40
26.00
26.00
+1.56%
747
0.05
Jan 14, 2026
25.65
25.85
25.40
25.60
25.60
+1.39%
609
0.04
Jan 13, 2026
24.90
25.40
24.80
25.25
25.25
+1.20%
91
<0.01
Jan 12, 2026
24.60
24.95
24.30
24.95
24.95
+1.63%
3,358
0.25
Rows: