Education
About Us
Working with TipRanks
Follow Us
Elecnor SA (GB:0K97)
LSE:0K97
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
25.85
26.15
25.75
26.15
26.15
+0.77%
33
<0.01
Jan 23, 2026
26.40
26.45
25.90
25.95
25.95
-1.33%
383
0.03
Jan 22, 2026
25.65
26.30
25.65
26.30
26.30
+2.73%
43
<0.01
Jan 21, 2026
25.25
25.70
25.25
25.60
25.60
+0.79%
92
<0.01
Jan 20, 2026
25.45
25.55
25.15
25.40
25.40
-1.17%
57
<0.01
Jan 19, 2026
25.60
25.80
25.50
25.70
25.70
0.00%
38
<0.01
Jan 16, 2026
26.00
26.00
25.40
25.70
25.70
-1.15%
369
0.03
Jan 15, 2026
25.75
26.00
25.40
26.00
26.00
+1.56%
747
0.05
Jan 14, 2026
25.65
25.85
25.40
25.60
25.60
+1.39%
609
0.04
Jan 13, 2026
24.90
25.40
24.80
25.25
25.25
+1.20%
91
<0.01
Jan 12, 2026
24.60
24.95
24.30
24.95
24.95
+1.63%
3,358
0.25
Jan 09, 2026
24.80
24.80
24.35
24.55
24.55
-0.61%
239
0.02
Jan 08, 2026
24.90
24.95
24.60
24.70
24.70
-1.00%
97
<0.01
Jan 07, 2026
24.70
25.00
24.60
24.95
24.95
+1.01%
222
0.02
Jan 06, 2026
24.90
24.95
24.65
24.70
24.70
-0.20%
125
<0.01
Jan 05, 2026
24.70
24.75
24.25
24.75
24.75
+0.61%
1,682
0.12
Jan 02, 2026
24.35
24.65
23.90
24.60
24.60
+1.23%
114,928
9.58
Dec 31, 2025
24.30
24.35
24.10
24.30
24.30
0.00%
40
<0.01
Dec 30, 2025
24.45
24.55
24.05
24.30
24.30
-1.02%
61
<0.01
Dec 29, 2025
24.45
24.60
24.25
24.55
24.55
+0.61%
524
0.04
Dec 24, 2025
24.60
24.65
24.40
24.40
24.40
-1.01%
18
<0.01
Dec 23, 2025
24.60
24.75
24.30
24.65
24.65
+1.23%
478
0.04
Dec 22, 2025
24.05
24.45
23.85
24.35
24.35
+1.04%
293
0.02
Dec 19, 2025
24.20
24.30
23.85
24.10
24.10
-0.62%
38
<0.01
Dec 18, 2025
23.75
24.40
23.75
24.25
24.25
0.00%
688
0.06
Dec 17, 2025
25.55
25.65
24.00
24.25
24.25
-5.46%
686
0.06
Dec 16, 2025
25.90
26.15
25.30
25.65
25.65
-3.57%
400
0.03
Dec 15, 2025
26.60
26.80
25.80
26.60
26.60
+0.10%
4,740
0.40
Dec 12, 2025
26.75
27.00
26.55
26.65
26.57
+0.48%
1,408
0.12
Dec 11, 2025
26.85
27.30
26.45
26.60
26.52
-0.46%
297
0.02
Dec 10, 2025
30.00
30.10
25.70
26.80
26.72
-10.41%
4,220
0.36
Dec 09, 2025
30.55
30.60
29.80
30.00
29.91
-1.84%
245
0.02
Dec 08, 2025
30.05
30.90
30.05
30.65
30.56
+3.15%
10,082
0.86
Dec 05, 2025
30.35
30.50
29.80
29.80
29.71
-1.04%
267,909
35.69
Dec 04, 2025
30.70
30.75
29.90
30.20
30.11
-1.02%
6,250
0.84
Dec 03, 2025
30.20
30.90
29.95
30.60
30.51
+2.13%
207
0.03
Dec 02, 2025
29.20
30.35
29.20
30.05
29.96
+3.21%
1,154
0.16
Dec 01, 2025
29.25
29.45
28.75
29.20
29.12
-0.90%
2,748
0.37
Nov 28, 2025
29.45
29.55
29.15
29.55
29.46
+1.32%
96
<0.01
Nov 27, 2025
28.85
29.25
28.70
29.25
29.16
+2.57%
15,381
1.58
Nov 26, 2025
28.40
28.85
28.35
28.60
28.52
+1.53%
250,555
43.32
Nov 25, 2025
27.95
28.30
27.75
28.25
28.17
+0.82%
25
<0.01
Nov 24, 2025
27.55
28.15
27.55
28.10
28.02
+3.23%
1,339
0.23
Nov 21, 2025
27.70
27.75
27.10
27.30
27.22
-3.39%
289
0.05
Nov 20, 2025
28.40
28.40
27.75
28.34
28.26
+2.06%
3,181
0.56
Nov 19, 2025
27.70
28.05
27.55
27.85
27.77
+0.47%
17
<0.01
Nov 18, 2025
28.00
28.05
27.50
27.80
27.72
-1.39%
2,399
0.42
Nov 17, 2025
28.80
28.95
28.15
28.27
28.19
-0.85%
4,466
0.80
Nov 14, 2025
28.40
28.65
27.90
28.60
28.52
+0.29%
616
0.11
Nov 13, 2025
28.70
28.85
28.25
28.60
28.52
+0.29%
3,498
0.63
Rows: