Education
About Us
Working with TipRanks
Follow Us
ENCE Energia y Celulosa SA (GB:0K96)
LSE:0K96
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.20
2.25
2.14
2.25
2.25
+1.91%
4,782
0.53
Mar 20, 2026
2.25
2.25
2.19
2.20
2.20
-1.83%
796
0.09
Mar 19, 2026
2.27
2.26
2.23
2.25
2.25
-1.62%
16,372
1.79
Mar 18, 2026
2.29
2.30
2.28
2.28
2.28
-1.25%
1,837
0.20
Mar 17, 2026
2.32
2.32
2.27
2.31
2.31
-0.39%
17,319
1.93
Mar 16, 2026
2.36
2.35
2.30
2.32
2.32
-0.26%
5,214
0.58
Mar 13, 2026
2.33
2.33
2.31
2.33
2.33
-0.68%
2,067
0.23
Mar 12, 2026
2.35
2.38
2.34
2.34
2.34
-0.43%
1,533
0.17
Mar 11, 2026
2.40
2.37
2.31
2.35
2.35
-1.01%
2,919
0.32
Mar 10, 2026
2.33
2.39
2.30
2.38
2.38
+4.21%
286
0.03
Mar 09, 2026
2.28
2.31
2.26
2.28
2.28
-2.36%
9,826
1.08
Mar 06, 2026
2.33
2.36
2.32
2.34
2.34
-1.81%
8,258
0.84
Mar 05, 2026
2.35
2.39
2.35
2.38
2.38
+0.93%
3,433
0.35
Mar 04, 2026
2.30
2.38
2.33
2.36
2.36
-0.76%
1,335
0.14
Mar 03, 2026
2.41
2.43
2.36
2.37
2.37
-3.57%
15,636
1.60
Mar 02, 2026
2.40
2.47
2.34
2.46
2.46
-2.15%
15,792
1.65
Feb 27, 2026
2.56
2.60
2.51
2.52
2.52
-0.94%
1,693
0.18
Feb 26, 2026
2.48
2.56
2.41
2.54
2.54
+2.67%
1,072
0.11
Feb 25, 2026
2.50
2.50
2.47
2.47
2.47
-1.16%
2,036
0.18
Feb 24, 2026
2.46
2.51
2.41
2.50
2.50
+2.41%
6,877
0.62
Feb 23, 2026
2.41
2.46
2.41
2.44
2.44
+0.66%
1,846
0.16
Feb 20, 2026
2.42
2.43
2.41
2.43
2.43
-1.06%
1,249
0.11
Feb 19, 2026
2.44
2.47
2.43
2.45
2.45
+0.49%
197
0.02
Feb 18, 2026
2.47
2.48
2.41
2.44
2.44
-0.25%
71,870
6.98
Feb 17, 2026
2.46
2.47
2.41
2.45
2.45
-5.45%
9,274
0.91
Feb 16, 2026
2.63
2.65
2.46
2.48
2.48
-4.13%
7,511
0.74
Feb 13, 2026
2.63
2.61
2.54
2.59
2.59
-0.50%
1,765
0.17
Feb 12, 2026
2.61
2.61
2.59
2.60
2.60
+1.60%
7,693
0.77
Feb 11, 2026
2.59
2.60
2.50
2.56
2.56
+0.99%
45,784
4.88
Feb 10, 2026
2.53
2.55
2.50
2.54
2.54
+5.10%
10,896
1.17
Feb 09, 2026
2.30
2.48
2.30
2.41
2.41
+5.74%
7,575
0.82
Feb 06, 2026
2.30
2.30
2.24
2.28
2.28
+1.33%
32,997
3.78
Feb 05, 2026
2.30
2.29
2.24
2.25
2.25
-1.31%
2,322
0.27
Feb 04, 2026
2.20
2.29
2.20
2.28
2.28
+4.06%
651
0.07
Feb 03, 2026
2.24
2.21
2.19
2.19
2.19
-1.39%
11,641
1.24
Feb 02, 2026
2.22
2.23
2.21
2.22
2.22
-0.13%
788
0.08
Jan 30, 2026
2.26
2.25
2.21
2.23
2.23
-0.76%
3,702
0.40
Jan 29, 2026
2.24
2.28
2.24
2.24
2.24
+0.72%
107
0.01
Jan 28, 2026
2.24
2.26
2.21
2.23
2.23
0.00%
4,048
0.43
Jan 27, 2026
2.25
2.26
2.22
2.23
2.23
-2.07%
3,161
0.33
Jan 26, 2026
2.25
2.28
2.24
2.28
2.28
+0.66%
1,707
0.18
Jan 23, 2026
2.26
2.28
2.25
2.26
2.26
-0.53%
14,488
1.53
Jan 22, 2026
2.25
2.28
2.25
2.27
2.27
+2.16%
6,415
0.68
Jan 21, 2026
2.25
2.25
2.20
2.22
2.22
-0.40%
30,446
3.26
Jan 20, 2026
2.28
2.24
2.21
2.23
2.23
-1.19%
7,508
0.81
Jan 19, 2026
2.29
2.28
2.24
2.26
2.26
-1.31%
1,594
0.17
Jan 16, 2026
2.31
2.31
2.28
2.29
2.29
-0.22%
5,665
0.59
Jan 15, 2026
2.36
2.31
2.30
2.30
2.30
-1.33%
5,406
0.56
Jan 14, 2026
2.38
2.33
2.27
2.33
2.33
-0.43%
9,881
1.04
Jan 13, 2026
2.35
2.35
2.31
2.34
2.34
-0.43%
24,608
2.69
Rows: