Education
About Us
Working with TipRanks
Follow Us
ENCE Energia y Celulosa SA (GB:0K96)
LSE:0K96
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.31
2.31
2.28
2.29
2.29
-0.22%
5,665
0.59
Jan 15, 2026
2.36
2.31
2.30
2.30
2.30
-1.33%
5,406
0.56
Jan 14, 2026
2.38
2.33
2.27
2.33
2.33
-0.43%
9,881
1.04
Jan 13, 2026
2.35
2.35
2.31
2.34
2.34
-0.43%
24,608
2.69
Jan 12, 2026
2.32
2.37
2.32
2.35
2.35
-0.09%
549
0.06
Jan 09, 2026
2.37
2.37
2.32
2.35
2.35
-0.17%
2,108
0.22
Jan 08, 2026
2.39
2.42
2.33
2.35
2.35
-2.65%
3,151
0.30
Jan 07, 2026
2.43
2.46
2.39
2.42
2.42
-0.66%
41,056
3.88
Jan 06, 2026
2.50
2.50
2.43
2.43
2.43
-2.33%
7,641
0.72
Jan 05, 2026
2.48
2.53
2.44
2.49
2.49
+0.40%
53,826
5.51
Jan 02, 2026
2.41
2.49
2.37
2.48
2.48
+4.11%
6,688
0.68
Jan 01, 2026
2.38
2.40
2.35
2.38
2.38
0.00%
0
0.00
Dec 31, 2025
2.39
2.40
2.35
2.38
2.38
-0.58%
10
<0.01
Dec 30, 2025
2.37
2.40
2.33
2.40
2.40
+0.17%
784
0.07
Dec 29, 2025
2.29
2.41
2.32
2.39
2.39
+1.87%
2,254
0.20
Dec 26, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Dec 25, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Dec 24, 2025
2.35
2.35
2.35
2.35
2.35
-0.25%
1,500
0.13
Dec 23, 2025
2.30
2.35
2.29
2.35
2.35
+3.16%
21,435
1.97
Dec 22, 2025
2.28
2.34
2.28
2.28
2.28
-2.06%
4,109
0.37
Dec 19, 2025
2.33
2.33
2.29
2.33
2.33
+1.75%
8,020
0.71
Dec 18, 2025
2.26
2.32
2.29
2.29
2.29
+0.26%
399
0.04
Dec 17, 2025
2.26
2.30
2.25
2.28
2.28
+1.06%
8,182
0.71
Dec 16, 2025
2.29
2.33
2.25
2.26
2.26
-0.96%
2,709
0.24
Dec 15, 2025
2.31
2.34
2.28
2.28
2.28
-1.64%
1,975
0.17
Dec 12, 2025
2.34
2.32
2.31
2.32
2.32
-0.85%
5,536
0.48
Dec 11, 2025
2.36
2.35
2.30
2.34
2.34
-0.26%
1,217
0.11
Dec 10, 2025
2.32
2.36
2.33
2.35
2.35
-0.17%
8,999
0.80
Dec 09, 2025
2.33
2.38
2.29
2.35
2.35
+0.34%
58,149
5.59
Dec 08, 2025
2.34
2.36
2.32
2.34
2.34
-0.64%
1,601
0.15
Dec 05, 2025
2.38
2.36
2.31
2.36
2.36
+0.38%
3,141
0.30
Dec 04, 2025
2.35
2.35
2.30
2.35
2.35
+0.34%
10,779
1.05
Dec 03, 2025
2.30
2.34
2.30
2.34
2.34
+1.04%
2,045
0.20
Dec 02, 2025
2.35
2.37
2.31
2.32
2.32
-2.53%
2,789
0.27
Dec 01, 2025
2.35
2.39
2.37
2.38
2.38
-0.46%
256
0.03
Nov 28, 2025
2.37
2.39
2.35
2.39
2.39
+0.55%
95,577
9.88
Nov 27, 2025
2.36
2.38
2.31
2.37
2.37
+0.59%
4,862
0.50
Nov 26, 2025
2.30
2.36
2.26
2.36
2.36
+2.52%
25,659
2.73
Nov 25, 2025
2.29
2.31
2.28
2.30
2.30
+1.59%
908
0.10
Nov 24, 2025
2.22
2.27
2.19
2.27
2.27
+1.52%
1,753
0.18
Nov 21, 2025
2.25
2.26
2.22
2.23
2.23
-3.38%
1,600
0.16
Nov 20, 2025
2.31
2.32
2.25
2.31
2.31
-0.43%
5,488
0.56
Nov 19, 2025
2.32
2.33
2.27
2.32
2.32
-0.73%
976
0.10
Nov 18, 2025
2.37
2.37
2.34
2.34
2.34
-1.81%
975
0.10
Nov 17, 2025
2.39
2.41
2.35
2.38
2.38
-1.24%
3,065
0.31
Nov 14, 2025
2.51
2.46
2.39
2.41
2.41
-3.98%
3,791
0.38
Nov 13, 2025
2.50
2.52
2.50
2.51
2.51
+0.08%
7,980
0.80
Nov 12, 2025
2.51
2.55
2.51
2.51
2.51
-0.91%
1,101
0.11
Nov 11, 2025
2.50
2.53
2.50
2.53
2.53
+0.68%
1,346
0.13
Nov 10, 2025
2.54
2.56
2.51
2.51
2.51
-1.80%
304
0.03
Rows: