Education
About Us
Working with TipRanks
Follow Us
ENCE Energia y Celulosa SA (GB:0K96)
LSE:0K96
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.34
2.32
2.31
2.32
2.32
-0.85%
5,536
0.48
Dec 11, 2025
2.36
2.35
2.30
2.34
2.34
-0.26%
1,217
0.11
Dec 10, 2025
2.32
2.36
2.33
2.35
2.35
-0.17%
8,999
0.80
Dec 09, 2025
2.33
2.38
2.29
2.35
2.35
+0.34%
58,149
5.59
Dec 08, 2025
2.34
2.36
2.32
2.34
2.34
-0.64%
1,601
0.15
Dec 05, 2025
2.38
2.36
2.31
2.36
2.36
+0.38%
3,141
0.30
Dec 04, 2025
2.35
2.35
2.30
2.35
2.35
+0.34%
10,779
1.05
Dec 03, 2025
2.30
2.34
2.30
2.34
2.34
+1.04%
2,045
0.20
Dec 02, 2025
2.35
2.37
2.31
2.32
2.32
-2.53%
2,789
0.27
Dec 01, 2025
2.35
2.39
2.37
2.38
2.38
-0.46%
256
0.03
Nov 28, 2025
2.37
2.39
2.35
2.39
2.39
+0.55%
95,577
9.88
Nov 27, 2025
2.36
2.38
2.31
2.37
2.37
+0.59%
4,862
0.50
Nov 26, 2025
2.30
2.36
2.26
2.36
2.36
+2.52%
25,659
2.73
Nov 25, 2025
2.29
2.31
2.28
2.30
2.30
+1.59%
908
0.10
Nov 24, 2025
2.22
2.27
2.19
2.27
2.27
+1.52%
1,753
0.18
Nov 21, 2025
2.25
2.26
2.22
2.23
2.23
-3.38%
1,600
0.16
Nov 20, 2025
2.31
2.32
2.25
2.31
2.31
-0.43%
5,488
0.56
Nov 19, 2025
2.32
2.33
2.27
2.32
2.32
-0.73%
976
0.10
Nov 18, 2025
2.37
2.37
2.34
2.34
2.34
-1.81%
975
0.10
Nov 17, 2025
2.39
2.41
2.35
2.38
2.38
-1.24%
3,065
0.31
Nov 14, 2025
2.51
2.46
2.39
2.41
2.41
-3.98%
3,791
0.38
Nov 13, 2025
2.50
2.52
2.50
2.51
2.51
+0.08%
7,980
0.80
Nov 12, 2025
2.51
2.55
2.51
2.51
2.51
-0.91%
1,101
0.11
Nov 11, 2025
2.50
2.53
2.50
2.53
2.53
+0.68%
1,346
0.13
Nov 10, 2025
2.54
2.56
2.51
2.51
2.51
-1.80%
304
0.03
Nov 07, 2025
2.63
2.61
2.53
2.56
2.56
-1.69%
4,823
0.42
Nov 06, 2025
2.63
2.64
2.58
2.60
2.60
-1.36%
53,162
4.72
Nov 05, 2025
2.61
2.65
2.61
2.64
2.64
+0.15%
255
0.02
Nov 04, 2025
2.62
2.64
2.60
2.64
2.64
+0.08%
260
0.01
Nov 03, 2025
2.62
2.65
2.62
2.63
2.63
-0.60%
1,109
0.06
Oct 31, 2025
2.66
2.67
2.62
2.65
2.65
+1.07%
12,254
0.59
Oct 30, 2025
2.62
2.63
2.57
2.62
2.62
-0.46%
4,708
0.21
Oct 29, 2025
2.69
2.69
2.57
2.63
2.63
-2.30%
7,714
0.34
Oct 28, 2025
2.70
2.71
2.70
2.70
2.70
-1.14%
5,673
0.24
Oct 27, 2025
2.72
2.75
2.67
2.73
2.73
-0.40%
4,315
0.17
Oct 24, 2025
2.76
2.76
2.70
2.74
2.74
-0.54%
22,469
0.88
Oct 23, 2025
2.75
2.76
2.69
2.75
2.75
+1.21%
2,546
0.10
Oct 22, 2025
2.71
2.73
2.65
2.72
2.72
+0.15%
22,377
0.88
Oct 21, 2025
2.74
2.74
2.68
2.72
2.72
-0.40%
11,835
0.44
Oct 20, 2025
2.75
2.76
2.71
2.73
2.73
+0.07%
3,417
0.13
Oct 17, 2025
2.73
2.73
2.70
2.73
2.72
-0.22%
973
0.04
Oct 16, 2025
2.78
2.77
2.72
2.73
2.73
-0.98%
2,765
0.10
Oct 15, 2025
2.82
2.82
2.75
2.76
2.76
-1.18%
9,992
0.37
Oct 14, 2025
2.78
2.81
2.77
2.79
2.79
-0.61%
6,050
0.23
Oct 13, 2025
2.77
2.83
2.74
2.81
2.81
+0.75%
72,511
2.81
Oct 10, 2025
2.77
2.82
2.73
2.79
2.79
+1.35%
48,453
1.88
Oct 09, 2025
2.74
2.78
2.73
2.75
2.75
+0.59%
8,430
0.33
Oct 08, 2025
2.74
2.74
2.68
2.73
2.73
+0.11%
1,860
0.07
Oct 07, 2025
2.73
2.74
2.71
2.73
2.73
-0.33%
11,488
0.45
Oct 06, 2025
2.78
2.77
2.72
2.74
2.74
-0.69%
13,536
0.53
Rows: