Credito Emiliano SPA Credem (GB:0K93)
LSE:0K93
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.75
14.94
14.50
14.73
14.73
+0.61%
8
<0.01
Apr 06, 2026
14.64
14.64
14.38
14.64
14.64
0.00%
0
0.00
Apr 03, 2026
14.64
14.64
14.38
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
14.76
14.64
14.38
14.64
14.64
-1.88%
1
<0.01
Apr 01, 2026
14.58
14.94
14.36
14.92
14.92
+2.47%
173
0.10
Mar 31, 2026
14.37
14.56
14.04
14.56
14.56
+2.10%
66
0.04
Mar 30, 2026
14.17
14.28
13.90
14.26
14.26
+0.14%
6
<0.01
Mar 27, 2026
14.40
14.24
14.24
14.24
14.24
-0.84%
1
<0.01
Mar 26, 2026
14.64
14.40
14.26
14.36
14.36
+0.21%
51
0.03
Mar 25, 2026
14.37
14.48
14.33
14.33
14.33
+0.49%
242
0.14
Mar 24, 2026
14.01
14.26
14.12
14.26
14.26
+3.94%
25
0.01
Mar 23, 2026
14.27
13.88
13.62
13.72
13.72
-2.83%
552
0.31
Mar 20, 2026
14.64
14.42
14.10
14.12
14.12
-1.40%
1,425
0.81
Mar 19, 2026
14.83
14.54
14.28
14.32
14.32
-1.92%
22
0.01
Mar 18, 2026
14.64
14.60
14.60
14.60
14.60
-0.54%
91
0.05
Mar 17, 2026
14.54
14.68
14.44
14.68
14.68
+1.66%
77
0.04
Mar 16, 2026
14.46
14.46
14.30
14.44
14.44
+0.28%
1,315
0.76
Mar 13, 2026
14.48
14.52
14.30
14.40
14.40
-1.64%
94
0.05
Mar 12, 2026
14.72
14.72
14.48
14.64
14.64
-1.21%
644
0.37
Mar 11, 2026
14.46
14.88
14.74
14.82
14.82
+0.14%
309
0.17
Mar 10, 2026
14.56
15.06
14.46
14.80
14.80
+3.06%
273
0.15
Mar 09, 2026
14.66
14.38
14.02
14.36
14.36
-1.37%
337
0.19
Mar 06, 2026
14.83
14.76
14.38
14.56
14.56
-2.02%
627
0.35
Mar 05, 2026
14.87
15.06
14.70
14.86
14.86
-1.72%
61
0.03
Mar 04, 2026
14.81
15.14
14.66
15.12
15.12
+1.75%
368
0.21
Mar 03, 2026
15.01
15.06
14.72
14.86
14.86
-2.75%
1,070
0.61
Mar 02, 2026
15.61
15.42
15.04
15.28
15.28
-2.43%
1,353
0.77
Feb 27, 2026
15.83
15.86
15.48
15.66
15.66
-0.63%
5
<0.01
Feb 26, 2026
15.85
15.98
15.76
15.76
15.76
-1.13%
91
0.05
Feb 25, 2026
15.67
15.94
15.76
15.94
15.94
+1.27%
1,454
0.81
Feb 24, 2026
15.44
15.88
15.40
15.74
15.74
0.00%
2,978
1.70
Feb 23, 2026
15.46
15.86
15.74
15.74
15.74
0.00%
12
<0.01
Feb 20, 2026
15.65
15.74
15.62
15.74
15.74
+0.77%
108
0.06
Feb 19, 2026
15.26
15.70
15.54
15.62
15.62
+0.90%
465
0.26
Feb 18, 2026
15.48
15.76
15.48
15.48
15.48
+1.18%
795
0.45
Feb 17, 2026
15.63
15.38
15.20
15.30
15.30
+0.79%
617
0.35
Feb 16, 2026
15.24
15.56
14.96
15.36
15.36
+1.19%
897
0.51
Feb 13, 2026
15.75
15.40
15.14
15.18
15.18
-1.81%
973
0.56
Feb 12, 2026
15.38
15.78
15.10
15.46
15.46
-0.51%
12,125
7.80
Feb 11, 2026
15.87
16.14
15.34
15.54
15.54
-1.33%
615
0.39
Feb 10, 2026
15.97
15.98
15.75
15.75
15.75
-0.82%
286
0.18
Feb 09, 2026
15.61
16.22
15.74
15.88
15.88
+0.95%
3,757
2.28
Feb 06, 2026
16.02
15.96
15.52
15.73
15.73
-1.44%
8,108
5.26
Feb 05, 2026
15.85
16.22
15.92
15.96
15.96
0.00%
245
0.16
Feb 04, 2026
15.83
16.10
15.88
15.96
15.96
+0.63%
1,298
0.84
Feb 03, 2026
15.89
15.98
15.82
15.86
15.86
+1.02%
259
0.17
Feb 02, 2026
15.58
15.70
15.08
15.70
15.70
+1.68%
700
0.45
Jan 30, 2026
15.26
15.56
15.36
15.44
15.44
+1.45%
244
0.16
Jan 29, 2026
15.26
15.34
15.14
15.22
15.22
+0.46%
2,567
1.70
Jan 28, 2026
14.93
15.38
15.10
15.15
15.15
-0.20%
1,382
0.93
Rows: