Education
About Us
Working with TipRanks
Follow Us
Credito Emiliano SPA Credem (GB:0K93)
LSE:0K93
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.85
14.94
14.72
14.76
14.76
-0.27%
3,772
6.20
Dec 11, 2025
14.72
14.80
14.62
14.80
14.80
+0.82%
49
0.08
Dec 10, 2025
14.62
14.70
14.60
14.68
14.68
-0.27%
84
0.14
Dec 09, 2025
14.40
14.72
14.52
14.72
14.72
+1.24%
16
0.03
Dec 08, 2025
14.46
14.54
14.42
14.54
14.54
+0.41%
57
0.09
Dec 05, 2025
14.40
14.54
14.12
14.48
14.48
-0.28%
225
0.36
Dec 04, 2025
14.76
14.78
14.52
14.52
14.52
-0.68%
317
0.51
Dec 03, 2025
14.76
14.74
14.54
14.62
14.62
-1.08%
1,210
2.01
Dec 02, 2025
14.70
14.84
14.50
14.78
14.78
+0.61%
709
1.20
Dec 01, 2025
14.78
14.74
14.56
14.69
14.69
-0.07%
1,696
3.01
Nov 28, 2025
14.58
14.96
14.54
14.70
14.70
+0.14%
1,401
2.26
Nov 27, 2025
14.44
14.68
14.56
14.68
14.68
+0.41%
301
0.47
Nov 26, 2025
14.44
14.64
14.40
14.62
14.62
+0.83%
895
1.42
Nov 25, 2025
14.29
14.50
14.26
14.50
14.50
+0.28%
98
0.16
Nov 24, 2025
14.29
14.46
14.20
14.46
14.46
+1.69%
1,251
2.04
Nov 21, 2025
14.27
14.22
14.00
14.22
14.22
-0.84%
123
0.19
Nov 20, 2025
14.17
14.38
14.26
14.34
14.34
+1.27%
173
0.27
Nov 19, 2025
14.29
14.20
14.00
14.16
14.16
+0.85%
517
0.82
Nov 18, 2025
14.52
14.38
14.02
14.04
14.04
-3.17%
123
0.20
Nov 17, 2025
14.64
14.60
14.46
14.50
14.50
0.00%
252
0.39
Nov 14, 2025
14.62
14.66
14.44
14.50
14.50
-1.25%
894
1.27
Nov 13, 2025
14.60
14.78
14.56
14.68
14.68
+0.71%
4,821
7.71
Nov 12, 2025
14.72
14.76
14.48
14.58
14.58
-0.27%
4,844
8.77
Nov 11, 2025
14.29
14.86
14.36
14.62
14.62
+1.95%
1,310
2.46
Nov 10, 2025
13.84
14.40
13.78
14.34
14.34
+3.91%
2,162
4.33
Nov 07, 2025
13.43
13.82
13.24
13.80
13.80
+1.62%
83
0.17
Nov 06, 2025
13.66
13.74
13.42
13.58
13.58
-1.16%
27
0.05
Nov 05, 2025
13.80
13.74
13.52
13.74
13.74
+0.15%
210
0.42
Nov 04, 2025
13.88
13.78
13.58
13.72
13.72
-1.15%
513
1.05
Nov 03, 2025
13.68
13.98
13.74
13.88
13.88
+1.46%
286
0.52
Oct 31, 2025
13.74
14.02
13.44
13.68
13.68
-0.44%
201
0.37
Oct 30, 2025
13.70
13.78
13.44
13.74
13.74
+0.29%
75
0.14
Oct 29, 2025
13.45
13.76
13.44
13.70
13.70
+1.93%
210
0.37
Oct 28, 2025
13.39
13.46
13.12
13.44
13.44
0.00%
67
0.12
Oct 27, 2025
13.23
13.46
13.30
13.44
13.44
+1.51%
94
0.16
Oct 24, 2025
13.33
13.44
13.18
13.24
13.24
-0.90%
137
0.23
Oct 23, 2025
13.37
13.36
13.28
13.36
13.36
+0.30%
3,730
6.69
Oct 22, 2025
13.37
13.34
13.24
13.32
13.32
-0.60%
31
0.05
Oct 21, 2025
13.31
13.60
13.14
13.40
13.40
+1.06%
75
0.13
Oct 20, 2025
13.27
13.38
13.24
13.26
13.26
+0.91%
408
0.71
Oct 17, 2025
13.08
13.14
12.70
13.14
13.14
+0.77%
364
0.63
Oct 16, 2025
13.10
13.34
13.00
13.04
13.04
-0.76%
2,225
4.11
Oct 15, 2025
13.49
13.52
13.14
13.14
13.14
-1.65%
171
0.32
Oct 14, 2025
13.37
13.36
12.98
13.36
13.36
+0.30%
231
0.43
Oct 13, 2025
13.60
13.76
13.20
13.32
13.32
-1.04%
190
0.35
Oct 10, 2025
13.49
13.56
13.42
13.46
13.46
0.00%
358
0.67
Oct 09, 2025
13.64
13.62
13.20
13.46
13.46
-0.44%
61
0.11
Oct 08, 2025
13.55
13.56
12.90
13.52
13.52
+0.15%
351
0.66
Oct 07, 2025
13.64
13.58
13.50
13.50
13.50
-1.60%
534
1.02
Oct 06, 2025
13.94
14.18
13.72
13.72
13.72
-1.15%
65
0.12
Rows: