Education
About Us
Working with TipRanks
Follow Us
Derichebourg SA (GB:0K8W)
LSE:0K8W
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.14
7.14
7.07
7.07
7.07
+0.93%
14
<0.01
Jan 12, 2026
7.14
7.15
6.99
7.00
7.00
-2.10%
1,539
0.11
Jan 09, 2026
7.15
7.20
7.07
7.15
7.15
+0.14%
1,028
0.07
Jan 08, 2026
7.20
7.20
7.02
7.14
7.14
-0.28%
3,613
0.25
Jan 07, 2026
7.01
7.19
7.07
7.16
7.16
+4.30%
428
0.03
Jan 06, 2026
6.88
6.90
6.87
6.87
6.87
+0.44%
107
<0.01
Jan 05, 2026
6.88
6.95
6.71
6.84
6.84
+0.81%
174
0.01
Jan 02, 2026
6.81
6.83
6.78
6.78
6.78
+0.07%
182
0.01
Dec 31, 2025
6.82
6.78
6.78
6.78
6.78
-0.59%
212
0.01
Dec 30, 2025
6.72
6.84
6.81
6.82
6.82
+0.74%
151
0.01
Dec 29, 2025
6.70
6.80
6.66
6.77
6.76
+1.58%
800
0.06
Dec 24, 2025
6.69
6.69
6.66
6.66
6.66
-0.60%
13
<0.01
Dec 23, 2025
6.79
6.81
6.70
6.70
6.70
-1.69%
148
0.01
Dec 22, 2025
6.80
6.86
6.70
6.82
6.82
-0.80%
4,025
0.28
Dec 19, 2025
6.98
6.94
6.86
6.87
6.87
-1.65%
108
<0.01
Dec 18, 2025
6.96
6.99
6.94
6.99
6.98
+0.22%
261
0.02
Dec 17, 2025
6.95
6.97
6.89
6.97
6.97
+0.50%
954
0.07
Dec 16, 2025
6.97
7.01
6.92
6.94
6.94
+0.07%
135
<0.01
Dec 15, 2025
7.07
7.13
6.93
6.93
6.93
-2.60%
677
0.05
Dec 12, 2025
7.14
7.27
7.12
7.12
7.12
-1.11%
25
<0.01
Dec 11, 2025
7.06
7.20
7.13
7.20
7.20
+2.27%
31
<0.01
Dec 10, 2025
7.12
7.06
6.98
7.04
7.04
-1.19%
40,201
2.89
Dec 09, 2025
7.07
7.19
7.12
7.12
7.12
-0.14%
116
<0.01
Dec 08, 2025
7.36
7.37
7.01
7.13
7.13
-1.52%
722,629
289.81
Dec 05, 2025
6.40
7.28
6.47
7.24
7.24
+13.84%
8,507
3.61
Dec 04, 2025
6.30
6.43
6.33
6.36
6.36
+0.39%
3,196
1.37
Dec 03, 2025
6.13
6.34
6.25
6.34
6.34
+3.85%
301
0.10
Dec 02, 2025
6.24
6.25
6.10
6.10
6.10
-1.69%
2,848
0.93
Dec 01, 2025
6.35
6.32
6.17
6.21
6.20
-3.12%
1,361
0.43
Nov 28, 2025
6.19
6.41
6.20
6.41
6.40
+3.64%
240
0.08
Nov 27, 2025
6.08
6.18
6.10
6.18
6.18
+1.23%
329
0.10
Nov 26, 2025
6.04
6.11
6.06
6.11
6.10
+2.18%
370
0.12
Nov 25, 2025
5.96
5.98
5.98
5.98
5.98
-0.25%
212
0.07
Nov 24, 2025
5.88
5.99
5.89
5.99
5.99
+1.87%
64,206
29.65
Nov 21, 2025
6.00
5.98
5.77
5.88
5.88
-2.57%
5,501
2.64
Nov 20, 2025
6.00
6.12
6.00
6.04
6.04
+2.20%
1,776
0.86
Nov 19, 2025
5.86
5.91
5.87
5.91
5.90
+0.85%
152
0.07
Nov 18, 2025
5.87
5.87
5.83
5.86
5.86
+0.09%
573
0.28
Nov 17, 2025
5.90
5.89
5.85
5.85
5.85
0.00%
3,691
1.83
Nov 14, 2025
5.95
5.91
5.83
5.85
5.85
-1.93%
1,922
0.93
Nov 13, 2025
5.90
6.02
5.93
5.97
5.96
+0.34%
1,039
0.51
Nov 12, 2025
5.82
5.95
5.88
5.95
5.94
+1.89%
6,600
3.39
Nov 11, 2025
5.87
5.87
5.84
5.84
5.84
-1.19%
2
<0.01
Nov 10, 2025
5.68
5.92
5.74
5.91
5.90
+4.05%
96
0.05
Nov 07, 2025
5.70
5.74
5.64
5.68
5.68
+0.35%
1,167
0.61
Nov 06, 2025
5.77
5.76
5.66
5.66
5.66
-2.84%
1,524
0.80
Nov 05, 2025
5.77
5.82
5.80
5.82
5.82
+0.69%
300
0.16
Nov 04, 2025
5.83
5.78
5.69
5.78
5.78
-1.95%
154
0.08
Nov 03, 2025
5.89
5.94
5.87
5.90
5.90
-1.09%
678
0.36
Oct 31, 2025
5.93
5.97
5.96
5.96
5.96
+0.93%
20
0.01
Rows: