Derichebourg SA (GB:0K8W)
LSE:0K8W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.76
9.03
8.85
8.98
8.98
+5.16%
436
0.02
Apr 07, 2026
8.45
8.82
8.49
8.54
8.54
+1.49%
999
0.04
Apr 06, 2026
8.41
8.41
8.26
8.41
8.41
0.00%
0
0.00
Apr 03, 2026
8.41
8.41
8.26
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
8.32
8.41
8.26
8.41
8.41
-0.30%
2,141
0.10
Apr 01, 2026
8.36
8.48
8.41
8.44
8.44
+3.24%
16,359
0.74
Mar 31, 2026
8.07
8.17
8.10
8.17
8.17
+0.74%
186
<0.01
Mar 30, 2026
7.87
8.11
7.80
8.11
8.11
+2.66%
225
0.01
Mar 27, 2026
8.10
8.10
7.90
7.90
7.90
-2.77%
111,043
5.46
Mar 26, 2026
8.05
8.13
8.03
8.13
8.13
-0.37%
79
<0.01
Mar 25, 2026
8.05
8.22
8.16
8.16
8.16
+1.30%
200,511
11.67
Mar 24, 2026
8.04
8.05
7.91
8.05
8.05
0.00%
155,876
10.60
Mar 23, 2026
7.70
8.09
7.59
8.05
8.05
+1.58%
2,253
0.15
Mar 20, 2026
7.99
8.10
7.93
7.93
7.93
-1.49%
3
<0.01
Mar 19, 2026
8.20
8.05
8.00
8.05
8.05
-1.77%
27
<0.01
Mar 18, 2026
8.12
8.32
8.16
8.19
8.19
+0.86%
539
0.04
Mar 17, 2026
7.98
8.18
8.02
8.12
8.12
+2.14%
16
<0.01
Mar 16, 2026
8.06
8.20
7.93
7.95
7.95
-2.93%
8,813
0.60
Mar 13, 2026
8.30
8.22
8.05
8.19
8.19
-1.03%
572
0.04
Mar 12, 2026
8.48
8.38
8.19
8.28
8.28
-1.95%
374
0.03
Mar 11, 2026
8.44
8.44
8.35
8.44
8.44
-0.12%
6
<0.01
Mar 10, 2026
8.52
8.59
8.45
8.45
8.45
+1.50%
461
0.03
Mar 09, 2026
8.31
8.39
7.92
8.33
8.33
-2.97%
872
0.06
Mar 06, 2026
8.67
8.70
8.49
8.58
8.58
-3.21%
1,365
0.09
Mar 05, 2026
8.73
8.87
8.68
8.87
8.87
+2.13%
8
<0.01
Mar 04, 2026
8.60
8.74
8.59
8.68
8.68
+0.29%
13,317
0.50
Mar 03, 2026
9.19
8.95
8.66
8.66
8.66
-6.58%
1,300
0.05
Mar 02, 2026
9.32
9.35
9.13
9.27
9.27
-2.27%
929
0.03
Feb 27, 2026
9.53
9.70
9.48
9.48
9.48
-0.11%
675
0.03
Feb 26, 2026
9.50
9.61
9.47
9.49
9.49
+0.48%
3,280
0.12
Feb 25, 2026
9.35
9.52
9.31
9.45
9.45
-0.05%
748
0.03
Feb 24, 2026
9.50
9.56
9.43
9.45
9.45
+0.16%
579
0.02
Feb 23, 2026
9.23
9.52
9.38
9.44
9.44
-0.11%
267
0.01
Feb 20, 2026
9.27
9.50
9.20
9.45
9.45
+1.29%
2,631
0.10
Feb 19, 2026
9.21
9.38
8.96
9.33
9.33
+0.81%
6,375
0.23
Feb 18, 2026
8.53
9.64
8.61
9.25
9.25
+9.34%
24,440
0.90
Feb 17, 2026
8.44
8.48
8.35
8.46
8.46
-0.70%
254
<0.01
Feb 16, 2026
8.50
8.60
8.45
8.52
8.52
+0.54%
1,116
0.04
Feb 13, 2026
8.56
8.62
8.41
8.61
8.47
+1.11%
3,132
0.12
Feb 12, 2026
8.76
8.85
8.51
8.51
8.38
-2.30%
1,808
0.07
Feb 11, 2026
8.57
8.73
8.68
8.71
8.58
+1.76%
318
0.01
Feb 10, 2026
8.38
8.60
8.40
8.56
8.43
+2.21%
9,771
0.36
Feb 09, 2026
8.44
8.52
8.32
8.38
8.25
-0.30%
737
0.03
Feb 06, 2026
8.23
8.40
8.19
8.40
8.27
+3.08%
8,524
0.32
Feb 05, 2026
8.14
8.18
8.05
8.15
8.03
+0.74%
655
0.02
Feb 04, 2026
8.00
8.09
7.97
8.09
7.97
+1.25%
747
0.03
Feb 03, 2026
8.00
8.14
7.99
7.99
7.87
-0.13%
11
<0.01
Feb 02, 2026
7.90
8.00
7.79
8.00
7.88
+0.82%
731,776
47.37
Jan 30, 2026
8.19
8.22
7.94
7.94
7.82
-3.40%
1,078
0.07
Jan 29, 2026
7.89
8.26
7.94
8.22
8.09
+4.37%
1,034
0.07
Rows: