Education
About Us
Working with TipRanks
Follow Us
Derichebourg SA (GB:0K8W)
LSE:0K8W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.80
6.86
6.70
6.82
6.82
-0.80%
4,025
0.28
Dec 19, 2025
6.98
6.94
6.86
6.87
6.87
-1.65%
108
<0.01
Dec 18, 2025
6.96
6.99
6.94
6.99
6.98
+0.22%
261
0.02
Dec 17, 2025
6.95
6.97
6.89
6.97
6.97
+0.50%
954
0.07
Dec 16, 2025
6.97
7.01
6.92
6.94
6.94
+0.07%
135
<0.01
Dec 15, 2025
7.07
7.13
6.93
6.93
6.93
-2.60%
677
0.05
Dec 12, 2025
7.14
7.27
7.12
7.12
7.12
-1.11%
25
<0.01
Dec 11, 2025
7.06
7.20
7.13
7.20
7.20
+2.27%
31
<0.01
Dec 10, 2025
7.12
7.06
6.98
7.04
7.04
-1.19%
40,201
2.89
Dec 09, 2025
7.07
7.19
7.12
7.12
7.12
-0.14%
116
<0.01
Dec 08, 2025
7.36
7.37
7.01
7.13
7.13
-1.52%
722,629
289.81
Dec 05, 2025
6.40
7.28
6.47
7.24
7.24
+13.84%
8,507
3.61
Dec 04, 2025
6.30
6.43
6.33
6.36
6.36
+0.39%
3,196
1.37
Dec 03, 2025
6.13
6.34
6.25
6.34
6.34
+3.85%
301
0.10
Dec 02, 2025
6.24
6.25
6.10
6.10
6.10
-1.69%
2,848
0.93
Dec 01, 2025
6.35
6.32
6.17
6.21
6.20
-3.12%
1,361
0.43
Nov 28, 2025
6.19
6.41
6.20
6.41
6.40
+3.64%
240
0.08
Nov 27, 2025
6.08
6.18
6.10
6.18
6.18
+1.23%
329
0.10
Nov 26, 2025
6.04
6.11
6.06
6.11
6.10
+2.18%
370
0.12
Nov 25, 2025
5.96
5.98
5.98
5.98
5.98
-0.25%
212
0.07
Nov 24, 2025
5.88
5.99
5.89
5.99
5.99
+1.87%
64,206
29.65
Nov 21, 2025
6.00
5.98
5.77
5.88
5.88
-2.57%
5,501
2.64
Nov 20, 2025
6.00
6.12
6.00
6.04
6.04
+2.20%
1,776
0.86
Nov 19, 2025
5.86
5.91
5.87
5.91
5.90
+0.85%
152
0.07
Nov 18, 2025
5.87
5.87
5.83
5.86
5.86
+0.09%
573
0.28
Nov 17, 2025
5.90
5.89
5.85
5.85
5.85
0.00%
3,691
1.83
Nov 14, 2025
5.95
5.91
5.83
5.85
5.85
-1.93%
1,922
0.93
Nov 13, 2025
5.90
6.02
5.93
5.97
5.96
+0.34%
1,039
0.51
Nov 12, 2025
5.82
5.95
5.88
5.95
5.94
+1.89%
6,600
3.39
Nov 11, 2025
5.87
5.87
5.84
5.84
5.84
-1.19%
2
<0.01
Nov 10, 2025
5.68
5.92
5.74
5.91
5.90
+4.05%
96
0.05
Nov 07, 2025
5.70
5.74
5.64
5.68
5.68
+0.35%
1,167
0.61
Nov 06, 2025
5.77
5.76
5.66
5.66
5.66
-2.84%
1,524
0.80
Nov 05, 2025
5.77
5.82
5.80
5.82
5.82
+0.69%
300
0.16
Nov 04, 2025
5.83
5.78
5.69
5.78
5.78
-1.95%
154
0.08
Nov 03, 2025
5.89
5.94
5.87
5.90
5.90
-1.09%
678
0.36
Oct 31, 2025
5.93
5.97
5.96
5.96
5.96
+0.93%
20
0.01
Oct 30, 2025
6.02
5.99
5.90
5.91
5.90
-2.72%
135
0.07
Oct 29, 2025
6.13
6.07
6.07
6.07
6.07
-1.06%
105
0.06
Oct 28, 2025
5.98
6.14
6.04
6.14
6.14
+0.33%
6
<0.01
Oct 27, 2025
6.10
6.12
6.05
6.12
6.12
-1.29%
306
0.16
Oct 24, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 23, 2025
6.05
6.21
6.14
6.20
6.20
+3.08%
101
0.05
Oct 22, 2025
5.97
6.02
6.00
6.01
6.01
-0.25%
19,535
12.36
Oct 21, 2025
5.96
6.03
6.03
6.03
6.02
+1.26%
780
0.50
Oct 20, 2025
6.03
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Oct 17, 2025
6.07
6.10
5.99
6.05
6.05
-0.82%
5,100
3.43
Oct 16, 2025
6.14
6.13
6.10
6.10
6.10
-1.61%
401
0.27
Oct 15, 2025
6.17
6.33
6.20
6.20
6.20
+1.97%
1,159
0.79
Oct 14, 2025
6.20
6.16
6.05
6.08
6.08
-1.78%
229
0.16
Rows: