Beneteau SA (GB:0K8N)
LSE:0K8N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.20
7.22
7.02
7.21
7.21
+4.42%
7,636
1.12
Apr 07, 2026
6.80
7.01
6.82
6.90
6.90
+0.66%
16,351
2.48
Apr 06, 2026
6.86
6.87
6.78
6.86
6.86
0.00%
0
0.00
Apr 03, 2026
6.86
6.87
6.78
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.98
6.87
6.78
6.86
6.86
-1.72%
1,841
0.28
Apr 01, 2026
6.90
7.05
6.91
6.98
6.98
+3.15%
13,501
2.09
Mar 31, 2026
6.75
6.85
6.76
6.76
6.76
+0.85%
1,019
0.16
Mar 30, 2026
6.72
6.74
6.59
6.71
6.71
+1.06%
4,176
0.65
Mar 27, 2026
6.53
6.66
6.59
6.64
6.64
+0.03%
3,231
0.51
Mar 26, 2026
6.64
6.74
6.63
6.63
6.63
-3.35%
6,654
1.05
Mar 25, 2026
6.88
7.00
6.70
6.86
6.86
+0.57%
4,107
0.65
Mar 24, 2026
6.85
6.82
6.71
6.82
6.82
+1.55%
5,221
0.84
Mar 23, 2026
6.45
6.78
6.40
6.72
6.72
+2.67%
7,883
1.30
Mar 20, 2026
6.50
6.64
6.55
6.55
6.55
+4.10%
37,465
6.82
Mar 19, 2026
6.32
6.52
6.14
6.29
6.29
-5.81%
2,196
0.40
Mar 18, 2026
6.67
6.81
6.65
6.68
6.68
-0.21%
1,757
0.32
Mar 17, 2026
6.64
6.70
6.52
6.69
6.69
+2.69%
1,087
0.19
Mar 16, 2026
6.70
6.65
6.51
6.51
6.51
-2.12%
364
0.06
Mar 13, 2026
6.73
6.73
6.65
6.66
6.66
-1.70%
967
0.16
Mar 12, 2026
6.96
6.96
6.77
6.77
6.77
-3.46%
3,652
0.60
Mar 11, 2026
7.10
7.03
6.97
7.01
7.01
-0.64%
2,087
0.34
Mar 10, 2026
6.90
7.08
7.01
7.06
7.06
+4.12%
2,623
0.43
Mar 09, 2026
6.90
6.87
6.76
6.78
6.78
-3.43%
2,002
0.33
Mar 06, 2026
7.23
7.21
6.97
7.02
7.02
-2.13%
5,524
0.88
Mar 05, 2026
7.10
7.23
7.00
7.17
7.17
+2.22%
4,259
0.65
Mar 04, 2026
7.17
7.22
7.01
7.02
7.02
-3.81%
18,443
2.87
Mar 03, 2026
7.60
7.54
7.24
7.30
7.30
-6.33%
3,277
0.51
Mar 02, 2026
7.67
7.84
7.55
7.79
7.79
-2.07%
6,347
1.01
Feb 27, 2026
7.98
8.03
7.86
7.95
7.95
-0.69%
2,421
0.39
Feb 26, 2026
7.85
8.05
7.89
8.01
8.01
+3.14%
15,206
2.52
Feb 25, 2026
7.82
7.89
7.76
7.76
7.76
+0.18%
1,370
0.23
Feb 24, 2026
7.76
7.77
7.72
7.75
7.75
-0.96%
6,689
1.11
Feb 23, 2026
7.89
7.91
7.82
7.83
7.83
-0.22%
24,443
4.34
Feb 20, 2026
7.67
8.02
7.64
7.84
7.84
+1.40%
2,940
0.52
Feb 19, 2026
7.90
7.80
7.67
7.73
7.73
+0.59%
4,523
0.81
Feb 18, 2026
7.77
7.75
7.58
7.69
7.69
+1.71%
37,626
7.52
Feb 17, 2026
7.69
7.75
7.56
7.56
7.56
-0.92%
1,605
0.32
Feb 16, 2026
7.42
7.83
7.43
7.56
7.56
-0.90%
5,292
1.07
Feb 13, 2026
7.71
7.70
7.61
7.63
7.63
-1.00%
5,587
1.15
Feb 12, 2026
7.84
7.88
7.71
7.71
7.71
-0.70%
1,449
0.29
Feb 11, 2026
7.95
7.94
7.72
7.76
7.76
-2.68%
58,227
14.40
Feb 10, 2026
8.06
8.30
7.92
7.98
7.98
+0.36%
3,437
0.85
Feb 09, 2026
7.95
7.99
7.93
7.95
7.95
+1.90%
4,534
1.13
Feb 06, 2026
7.96
7.97
7.73
7.80
7.80
-1.44%
9,407
2.38
Feb 05, 2026
7.94
7.96
7.88
7.91
7.91
-1.04%
814
0.21
Feb 04, 2026
7.83
8.02
7.97
8.00
8.00
+1.13%
9,690
2.40
Feb 03, 2026
7.94
8.00
7.91
7.91
7.91
+0.60%
503
0.12
Feb 02, 2026
8.00
7.94
7.83
7.86
7.86
-0.90%
3,628
0.71
Jan 30, 2026
8.01
8.09
7.93
7.93
7.93
-0.61%
4,811
0.95
Jan 29, 2026
8.05
8.02
7.97
7.98
7.98
-0.64%
2,221
0.44
Rows: