Education
About Us
Working with TipRanks
Follow Us
Beneteau SA (GB:0K8N)
LSE:0K8N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.01
8.09
8.05
8.05
8.05
-0.25%
301
0.05
Dec 23, 2025
8.11
8.10
8.05
8.07
8.07
-0.80%
1,072
0.19
Dec 22, 2025
8.20
8.19
8.10
8.14
8.14
-0.85%
419
0.07
Dec 19, 2025
8.32
8.28
8.17
8.21
8.20
-0.16%
1,331
0.23
Dec 18, 2025
8.26
8.25
8.20
8.22
8.22
-1.36%
25,869
4.74
Dec 17, 2025
8.42
8.42
8.29
8.33
8.33
-1.13%
3,160
0.58
Dec 16, 2025
8.30
8.50
8.36
8.43
8.43
+0.67%
2,088
0.38
Dec 15, 2025
8.33
8.42
8.32
8.37
8.37
+2.19%
14,198
2.70
Dec 12, 2025
8.18
8.31
8.15
8.19
8.19
+1.19%
1,994
0.38
Dec 11, 2025
8.08
8.10
8.05
8.10
8.10
+0.78%
687
0.13
Dec 10, 2025
8.00
8.05
7.97
8.03
8.03
+0.02%
4,669
0.90
Dec 09, 2025
8.05
8.11
8.02
8.03
8.03
-1.47%
16,324
3.31
Dec 08, 2025
8.22
8.28
8.11
8.15
8.15
-0.95%
22,546
4.92
Dec 05, 2025
8.14
8.28
8.14
8.23
8.23
+1.58%
10,747
2.43
Dec 04, 2025
8.10
8.14
8.06
8.10
8.10
+0.91%
90
0.02
Dec 03, 2025
8.03
8.08
7.97
8.03
8.03
+0.02%
760
0.17
Dec 02, 2025
8.04
8.06
8.01
8.03
8.02
+0.43%
1,119
0.25
Dec 01, 2025
8.02
8.08
7.99
7.99
7.99
-1.16%
945
0.21
Nov 28, 2025
8.00
8.11
8.05
8.09
8.08
+1.20%
3,262
0.74
Nov 27, 2025
7.83
8.03
7.92
7.99
7.99
+2.12%
3,349
0.77
Nov 26, 2025
7.72
7.85
7.79
7.82
7.82
+1.35%
144
0.03
Nov 25, 2025
7.87
7.95
7.68
7.72
7.72
-1.17%
4,793
1.12
Nov 24, 2025
7.70
8.00
7.74
7.81
7.81
+1.63%
200
0.05
Nov 21, 2025
7.42
7.69
7.40
7.69
7.68
+1.99%
390
0.09
Nov 20, 2025
7.74
7.75
7.49
7.54
7.54
-2.32%
1,566
0.35
Nov 19, 2025
7.70
7.73
7.67
7.71
7.71
+0.44%
881
0.20
Nov 18, 2025
7.80
7.75
7.68
7.68
7.68
-2.48%
552
0.12
Nov 17, 2025
7.76
7.88
7.79
7.88
7.88
+1.16%
7,555
1.74
Nov 14, 2025
7.93
8.00
7.79
7.79
7.78
-1.70%
1,169
0.27
Nov 13, 2025
7.98
8.04
7.92
7.92
7.92
-1.43%
4,883
1.15
Nov 12, 2025
7.90
8.09
7.93
8.04
8.04
+3.95%
314
0.07
Nov 11, 2025
7.85
7.94
7.72
7.73
7.73
-1.26%
6,387
1.51
Nov 10, 2025
7.95
8.02
7.83
7.83
7.83
-1.76%
228
0.05
Nov 07, 2025
8.03
8.07
7.89
7.97
7.97
-0.88%
15,572
3.92
Nov 06, 2025
8.09
8.17
8.02
8.04
8.04
-0.33%
5,355
1.36
Nov 05, 2025
8.40
8.23
7.99
8.07
8.07
-5.24%
66,408
22.82
Nov 04, 2025
8.49
8.86
8.44
8.51
8.51
+0.72%
2,979
1.04
Nov 03, 2025
8.33
8.47
8.31
8.45
8.45
+1.06%
605
0.21
Oct 31, 2025
8.30
8.37
8.27
8.36
8.36
+1.05%
417
0.14
Oct 30, 2025
8.32
8.31
8.22
8.28
8.28
-0.64%
10,131
3.65
Oct 29, 2025
8.48
8.56
8.29
8.33
8.33
-1.59%
781
0.28
Oct 28, 2025
8.53
8.53
8.46
8.46
8.46
-0.88%
236
0.08
Oct 27, 2025
8.50
8.57
8.51
8.54
8.54
+1.40%
1,509
0.53
Oct 24, 2025
8.39
8.48
8.39
8.42
8.42
+0.33%
1,965
0.69
Oct 23, 2025
8.32
8.43
8.36
8.39
8.39
+1.18%
578
0.20
Oct 22, 2025
8.48
8.49
8.29
8.30
8.30
-2.35%
1,608
0.56
Oct 21, 2025
8.40
8.50
8.42
8.50
8.50
+2.08%
1,109
0.39
Oct 20, 2025
8.26
8.32
8.26
8.32
8.32
+0.75%
286
0.10
Oct 17, 2025
8.10
8.30
8.04
8.26
8.26
+2.46%
1,327
0.46
Oct 16, 2025
8.00
8.06
8.04
8.06
8.06
+0.65%
723
0.25
Rows: