Beneteau SA (GB:0K8N)
LSE:0K8N
Want to see GB:0K8N full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.88
6.88
6.79
6.81
6.81
+0.24%
3,686
0.58
May 01, 2026
6.79
6.81
6.67
6.79
6.79
0.00%
0
0.00
Apr 30, 2026
6.75
6.81
6.67
6.79
6.79
+0.82%
1,910
0.30
Apr 29, 2026
6.77
6.80
6.73
6.74
6.74
-1.39%
480
0.07
Apr 28, 2026
6.88
6.90
6.81
6.83
6.83
-1.16%
348
0.05
Apr 27, 2026
7.01
7.02
6.90
6.91
6.91
-2.40%
427
0.07
Apr 24, 2026
6.97
7.08
6.91
7.08
7.08
+0.90%
9,583
1.49
Apr 23, 2026
7.04
7.03
7.00
7.02
7.02
-0.33%
459
0.07
Apr 22, 2026
7.10
7.18
7.04
7.04
7.04
-1.40%
65
<0.01
Apr 21, 2026
7.24
7.15
7.12
7.14
7.14
-0.83%
2,127
0.33
Apr 20, 2026
7.30
7.24
7.14
7.20
7.20
-2.68%
1,299
0.20
Apr 17, 2026
7.25
7.40
7.23
7.40
7.40
+2.92%
1,874
0.29
Apr 16, 2026
7.08
7.19
7.12
7.19
7.19
+1.50%
17,491
2.76
Apr 15, 2026
7.06
7.12
7.08
7.08
7.08
+1.03%
649
0.10
Apr 14, 2026
7.03
7.09
7.01
7.01
7.01
+0.14%
1,511
0.24
Apr 13, 2026
7.01
7.01
6.97
7.00
7.00
-1.82%
474
0.07
Apr 10, 2026
7.02
7.17
7.03
7.13
7.13
+2.72%
441
0.06
Apr 09, 2026
7.20
7.17
6.94
6.94
6.94
-3.66%
2,468
0.36
Apr 08, 2026
7.20
7.22
7.02
7.21
7.21
+4.42%
7,636
1.12
Apr 07, 2026
6.80
7.01
6.82
6.90
6.90
+0.66%
16,351
2.48
Apr 06, 2026
6.86
6.87
6.78
6.86
6.86
0.00%
0
0.00
Apr 03, 2026
6.86
6.87
6.78
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.98
6.87
6.78
6.86
6.86
-1.72%
1,841
0.28
Apr 01, 2026
6.90
7.05
6.91
6.98
6.98
+3.15%
13,501
2.09
Mar 31, 2026
6.75
6.85
6.76
6.76
6.76
+0.85%
1,019
0.16
Mar 30, 2026
6.72
6.74
6.59
6.71
6.71
+1.06%
4,176
0.65
Mar 27, 2026
6.53
6.66
6.59
6.64
6.64
+0.03%
3,231
0.51
Mar 26, 2026
6.64
6.74
6.63
6.63
6.63
-3.35%
6,654
1.05
Mar 25, 2026
6.88
7.00
6.70
6.86
6.86
+0.57%
4,107
0.65
Mar 24, 2026
6.85
6.82
6.71
6.82
6.82
+1.55%
5,221
0.84
Mar 23, 2026
6.45
6.78
6.40
6.72
6.72
+2.67%
7,883
1.30
Mar 20, 2026
6.50
6.64
6.55
6.55
6.55
+4.10%
37,465
6.82
Mar 19, 2026
6.32
6.52
6.14
6.29
6.29
-5.81%
2,196
0.40
Mar 18, 2026
6.67
6.81
6.65
6.68
6.68
-0.21%
1,757
0.32
Mar 17, 2026
6.64
6.70
6.52
6.69
6.69
+2.69%
1,087
0.19
Mar 16, 2026
6.70
6.65
6.51
6.51
6.51
-2.12%
364
0.06
Mar 13, 2026
6.73
6.73
6.65
6.66
6.66
-1.70%
967
0.16
Mar 12, 2026
6.96
6.96
6.77
6.77
6.77
-3.46%
3,652
0.60
Mar 11, 2026
7.10
7.03
6.97
7.01
7.01
-0.64%
2,087
0.34
Mar 10, 2026
6.90
7.08
7.01
7.06
7.06
+4.12%
2,623
0.43
Mar 09, 2026
6.90
6.87
6.76
6.78
6.78
-3.43%
2,002
0.33
Mar 06, 2026
7.23
7.21
6.97
7.02
7.02
-2.13%
5,524
0.88
Mar 05, 2026
7.10
7.23
7.00
7.17
7.17
+2.22%
4,259
0.65
Mar 04, 2026
7.17
7.22
7.01
7.02
7.02
-3.81%
18,443
2.87
Mar 03, 2026
7.60
7.54
7.24
7.30
7.30
-6.33%
3,277
0.51
Mar 02, 2026
7.67
7.84
7.55
7.79
7.79
-2.07%
6,347
1.01
Feb 27, 2026
7.98
8.03
7.86
7.95
7.95
-0.69%
2,421
0.39
Feb 26, 2026
7.85
8.05
7.89
8.01
8.01
+3.14%
15,206
2.52
Feb 25, 2026
7.82
7.89
7.76
7.76
7.76
+0.18%
1,370
0.23
Feb 24, 2026
7.76
7.77
7.72
7.75
7.75
-0.96%
6,689
1.11
Rows: