Beneteau SA (GB:0K8N)
LSE:0K8N
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.08
7.07
7.02
7.05
7.05
+0.99%
34,701
6.78
May 28, 2026
7.06
7.02
6.98
6.98
6.98
-1.40%
495
0.09
May 27, 2026
6.91
7.15
7.00
7.08
7.08
+1.58%
6,532
1.27
May 26, 2026
6.97
6.99
6.92
6.97
6.97
-1.27%
11,855
2.28
May 25, 2026
7.07
7.08
7.05
7.06
7.06
+1.35%
3,931
0.76
May 22, 2026
6.92
7.03
6.93
6.97
6.97
+0.58%
5,676
1.10
May 21, 2026
7.02
7.05
6.92
6.93
6.93
+1.30%
1,876
0.34
May 20, 2026
6.88
7.00
6.77
6.84
6.84
-2.54%
12,312
2.29
May 19, 2026
7.10
7.03
6.81
7.02
7.02
-0.07%
3,634
0.67
May 18, 2026
7.11
7.10
6.98
7.02
7.02
-1.89%
1,870
0.31
May 15, 2026
7.45
7.26
7.16
7.16
7.16
-4.09%
365
0.06
May 14, 2026
7.26
7.46
7.26
7.46
7.46
+3.77%
1,298
0.21
May 13, 2026
7.15
7.35
7.16
7.19
7.19
+0.97%
17,547
2.99
May 12, 2026
7.21
7.21
7.10
7.12
7.12
-1.33%
1,369
0.23
May 11, 2026
7.20
7.22
7.20
7.22
7.22
+0.78%
704
0.10
May 08, 2026
7.10
7.21
7.14
7.16
7.16
-0.69%
838
0.12
May 07, 2026
7.01
7.21
7.00
7.21
7.21
+3.44%
4,371
0.64
May 06, 2026
6.80
7.00
6.70
6.97
6.97
+5.77%
23,309
3.53
May 05, 2026
6.74
6.67
6.55
6.59
6.59
-3.17%
21,979
3.51
May 04, 2026
6.88
6.88
6.79
6.81
6.81
+0.24%
3,686
0.58
May 01, 2026
6.79
6.81
6.67
6.79
6.79
0.00%
0
0.00
Apr 30, 2026
6.75
6.81
6.67
6.79
6.79
+0.82%
1,910
0.30
Apr 29, 2026
6.77
6.80
6.73
6.74
6.74
-1.39%
480
0.07
Apr 28, 2026
6.88
6.90
6.81
6.83
6.83
-1.16%
348
0.05
Apr 27, 2026
7.01
7.02
6.90
6.91
6.91
-2.40%
427
0.07
Apr 24, 2026
6.97
7.08
6.91
7.08
7.08
+0.90%
9,583
1.49
Apr 23, 2026
7.04
7.03
7.00
7.02
7.02
-0.33%
459
0.07
Apr 22, 2026
7.10
7.18
7.04
7.04
7.04
-1.40%
65
<0.01
Apr 21, 2026
7.24
7.15
7.12
7.14
7.14
-0.83%
2,127
0.33
Apr 20, 2026
7.30
7.24
7.14
7.20
7.20
-2.68%
1,299
0.20
Apr 17, 2026
7.25
7.40
7.23
7.40
7.40
+2.92%
1,874
0.29
Apr 16, 2026
7.08
7.19
7.12
7.19
7.19
+1.50%
17,491
2.76
Apr 15, 2026
7.06
7.12
7.08
7.08
7.08
+1.03%
649
0.10
Apr 14, 2026
7.03
7.09
7.01
7.01
7.01
+0.14%
1,511
0.24
Apr 13, 2026
7.01
7.01
6.97
7.00
7.00
-1.82%
474
0.07
Apr 10, 2026
7.02
7.17
7.03
7.13
7.13
+2.72%
441
0.06
Apr 09, 2026
7.20
7.17
6.94
6.94
6.94
-3.66%
2,468
0.36
Apr 08, 2026
7.20
7.22
7.02
7.21
7.21
+4.42%
7,636
1.12
Apr 07, 2026
6.80
7.01
6.82
6.90
6.90
+0.66%
16,351
2.48
Apr 06, 2026
6.86
6.87
6.78
6.86
6.86
0.00%
0
0.00
Apr 03, 2026
6.86
6.87
6.78
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.98
6.87
6.78
6.86
6.86
-1.72%
1,841
0.28
Apr 01, 2026
6.90
7.05
6.91
6.98
6.98
+3.15%
13,501
2.09
Mar 31, 2026
6.75
6.85
6.76
6.76
6.76
+0.85%
1,019
0.16
Mar 30, 2026
6.72
6.74
6.59
6.71
6.71
+1.06%
4,176
0.65
Mar 27, 2026
6.53
6.66
6.59
6.64
6.64
+0.03%
3,231
0.51
Mar 26, 2026
6.64
6.74
6.63
6.63
6.63
-3.35%
6,654
1.05
Mar 25, 2026
6.88
7.00
6.70
6.86
6.86
+0.57%
4,107
0.65
Mar 24, 2026
6.85
6.82
6.71
6.82
6.82
+1.55%
5,221
0.84
Mar 23, 2026
6.45
6.78
6.40
6.72
6.72
+2.67%
7,883
1.30
Rows: