Nintendo (GB:0K85)
OTHER OTC:0K85
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.31
13.31
13.00
13.40
13.40
0.00%
17,316
2.07
Apr 09, 2026
13.55
13.57
13.20
13.40
13.40
-2.60%
15,704
1.76
Apr 08, 2026
13.95
13.99
13.66
13.75
13.75
-0.50%
2,272
0.26
Apr 07, 2026
14.15
14.15
13.62
13.82
13.82
-0.20%
10,498
1.19
Apr 06, 2026
13.85
13.85
13.85
13.85
13.85
+0.76%
0
0.00
Apr 03, 2026
13.75
13.95
13.66
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
13.89
13.95
13.66
13.75
13.75
-3.24%
10,628
1.18
Apr 01, 2026
14.05
14.45
14.05
14.21
14.21
+3.02%
1,989
0.22
Mar 31, 2026
14.15
14.20
13.80
13.79
13.79
-1.12%
11,713
1.34
Mar 30, 2026
14.05
14.26
13.80
13.95
13.95
-3.06%
2,696
0.31
Mar 27, 2026
14.35
14.35
14.02
14.39
14.39
+2.20%
3,162
0.36
Mar 26, 2026
14.25
14.25
13.80
14.08
14.08
-0.17%
8,992
1.04
Mar 25, 2026
14.00
14.42
14.00
14.10
14.10
-0.24%
26,108
3.16
Mar 24, 2026
14.25
14.45
13.98
14.13
14.13
-4.85%
9,584
1.18
Mar 23, 2026
15.50
15.50
14.89
14.86
14.86
-2.78%
6,723
0.83
Mar 20, 2026
15.50
15.50
14.78
15.28
15.28
-0.69%
8,895
1.11
Mar 19, 2026
15.10
15.33
15.01
15.39
15.39
-0.43%
9,160
1.12
Mar 18, 2026
15.75
15.75
15.20
15.45
15.45
+0.12%
2,096
0.25
Mar 17, 2026
15.30
15.75
15.30
15.43
15.43
-2.62%
5,077
0.62
Mar 16, 2026
16.05
16.20
15.70
15.85
15.85
-1.01%
2,606
0.32
Mar 13, 2026
16.20
16.24
15.80
16.01
16.01
+0.46%
6,818
0.84
Mar 12, 2026
16.13
16.18
15.51
15.94
15.94
+1.96%
6,651
0.81
Mar 11, 2026
15.65
15.93
15.20
15.63
15.63
+8.06%
9,809
1.22
Mar 10, 2026
14.75
15.17
14.45
14.47
14.47
+6.29%
11,611
1.47
Mar 09, 2026
13.85
14.20
13.50
13.61
13.61
-1.16%
9,212
1.18
Mar 06, 2026
13.95
13.95
13.44
13.77
13.77
+1.21%
3,713
0.48
Mar 05, 2026
13.80
13.80
13.43
13.61
13.61
-1.73%
4,296
0.56
Mar 04, 2026
13.70
14.20
13.70
13.85
13.85
+1.79%
3,742
0.49
Mar 03, 2026
13.60
13.60
13.06
13.60
13.60
-1.83%
10,767
1.43
Mar 02, 2026
14.06
14.19
13.70
13.86
13.86
-3.80%
8,246
1.11
Feb 27, 2026
14.50
14.50
13.70
14.40
14.40
+2.89%
27,993
4.00
Feb 26, 2026
14.18
14.44
13.91
14.00
14.00
+2.86%
4,199
0.60
Feb 25, 2026
13.50
13.91
13.50
13.61
13.61
-0.61%
4,390
0.63
Feb 24, 2026
13.83
13.87
13.57
13.69
13.69
-1.50%
4,156
0.61
Feb 23, 2026
14.15
14.15
13.66
13.90
13.90
+0.28%
46,890
7.64
Feb 20, 2026
13.95
13.96
13.68
13.86
13.86
-0.26%
4,451
0.73
Feb 19, 2026
14.05
14.05
13.70
13.90
13.90
-0.67%
2,089
0.35
Feb 18, 2026
14.20
14.20
13.90
13.99
13.99
+2.37%
7,205
1.21
Feb 17, 2026
13.90
13.95
13.60
13.67
13.67
+0.26%
3,500
0.58
Feb 16, 2026
13.63
13.89
13.50
13.63
13.63
0.00%
0
0.00
Feb 13, 2026
13.85
13.89
13.50
13.63
13.63
-3.65%
1,277
0.21
Feb 12, 2026
14.45
14.45
13.77
14.15
14.15
-2.64%
9,568
1.62
Feb 11, 2026
14.75
14.75
14.50
14.53
14.53
+0.37%
5,096
0.85
Feb 10, 2026
14.65
14.65
14.15
14.48
14.48
+4.20%
29,935
5.37
Feb 09, 2026
14.10
14.17
13.86
13.89
13.89
+3.27%
37,761
7.59
Feb 06, 2026
13.75
13.92
13.40
13.45
13.45
-3.90%
19,607
4.17
Feb 05, 2026
14.25
14.25
13.72
14.00
14.00
-2.23%
10,799
2.38
Feb 04, 2026
14.60
14.98
14.39
14.32
14.32
-11.52%
12,614
2.90
Feb 03, 2026
16.45
16.45
15.03
16.18
16.18
+1.80%
8,101
1.88
Feb 02, 2026
16.25
16.32
15.80
15.90
15.90
-2.45%
9,890
2.32
Rows: