Education
About Us
Working with TipRanks
Follow Us
Aurubis AG (GB:0K7F)
LSE:0K7F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
119.70
123.50
119.50
120.50
120.50
+1.52%
1,894
0.08
Dec 19, 2025
118.70
119.40
117.70
118.70
118.70
+0.59%
1,863
0.08
Dec 18, 2025
117.60
118.20
116.70
118.00
118.00
+0.68%
79
<0.01
Dec 17, 2025
117.40
119.80
117.00
117.20
117.20
+0.17%
65
<0.01
Dec 16, 2025
116.65
117.40
116.10
117.00
117.00
-0.26%
79
<0.01
Dec 15, 2025
116.25
117.30
115.80
117.30
117.30
+1.73%
101
<0.01
Dec 12, 2025
118.45
120.10
115.30
115.30
115.30
-2.29%
956
0.04
Dec 11, 2025
115.85
118.20
115.70
118.00
118.00
+1.55%
27
<0.01
Dec 10, 2025
118.10
118.20
115.80
116.20
116.20
-2.60%
11,182
0.47
Dec 09, 2025
119.95
120.50
116.70
119.30
119.30
-0.42%
7,728
0.32
Dec 08, 2025
119.30
120.20
118.00
119.80
119.80
+0.84%
138
<0.01
Dec 05, 2025
122.85
122.90
118.80
118.80
118.80
-3.02%
361
0.01
Dec 04, 2025
117.30
123.30
117.20
122.50
122.50
+3.20%
1,804
0.07
Dec 03, 2025
117.75
120.50
117.00
118.70
118.70
+1.28%
209
<0.01
Dec 02, 2025
118.50
119.10
116.70
117.20
117.20
-1.43%
4,909
0.19
Dec 01, 2025
118.60
120.10
118.20
118.90
118.90
+0.42%
6,460
0.25
Nov 28, 2025
113.65
119.00
113.30
118.40
118.40
+4.78%
5,367
0.21
Nov 27, 2025
112.65
113.50
111.80
113.00
113.00
+1.80%
41
<0.01
Nov 26, 2025
111.65
112.80
111.00
111.00
111.00
-0.09%
40,036
1.62
Nov 25, 2025
108.55
111.30
108.20
111.10
111.10
+3.06%
4,196
0.17
Nov 24, 2025
106.85
108.50
106.40
107.80
107.80
+1.79%
843
0.03
Nov 21, 2025
105.50
107.20
105.00
105.90
105.90
-1.40%
4,968
0.19
Nov 20, 2025
109.35
109.70
107.30
107.40
107.40
-1.20%
127
<0.01
Nov 19, 2025
107.35
109.70
104.90
108.70
108.70
+2.26%
185
<0.01
Nov 18, 2025
108.25
109.40
106.00
106.30
106.30
-3.89%
1,204
0.04
Nov 17, 2025
111.55
112.10
110.50
110.60
110.60
-0.45%
191
<0.01
Nov 14, 2025
109.65
111.10
107.70
111.10
111.10
+0.27%
389
0.01
Nov 13, 2025
112.65
113.00
110.40
110.80
110.80
-1.42%
172,317
6.63
Nov 12, 2025
110.65
112.80
110.10
112.40
112.40
+1.90%
124,541
4.96
Nov 11, 2025
111.75
112.00
110.20
110.30
110.30
-0.72%
13,096
0.53
Nov 10, 2025
112.45
112.80
110.70
111.10
111.10
+0.54%
790
0.03
Nov 07, 2025
112.05
112.80
110.30
110.50
110.50
-0.90%
246
<0.01
Nov 06, 2025
112.60
113.70
111.50
111.50
111.50
-0.27%
275
0.01
Nov 05, 2025
111.20
112.60
111.10
111.80
111.80
-0.80%
1,578
0.06
Nov 04, 2025
110.75
112.70
109.60
112.70
112.70
+0.63%
11,166
0.45
Nov 03, 2025
112.95
114.60
111.90
112.00
112.00
-0.80%
3,896
0.16
Oct 31, 2025
114.70
114.80
112.80
112.90
112.90
-2.00%
482
0.02
Oct 30, 2025
116.60
118.00
114.40
115.20
115.20
-0.09%
9,874
0.40
Oct 29, 2025
111.80
116.80
111.60
115.30
115.30
+2.13%
80,742
3.42
Oct 28, 2025
110.85
112.90
109.90
112.90
112.90
+1.62%
7,939
0.34
Oct 27, 2025
110.60
111.40
109.60
111.10
111.10
+1.55%
7,241
0.31
Oct 24, 2025
109.45
110.00
108.50
109.40
109.40
+0.92%
6,570
0.28
Oct 23, 2025
106.40
108.80
105.50
108.40
108.40
+2.65%
29,245
1.28
Oct 22, 2025
106.30
106.80
105.50
105.60
105.60
+0.19%
181,000
9.04
Oct 21, 2025
106.80
107.20
105.10
105.40
105.40
-1.40%
867
0.04
Oct 20, 2025
106.35
107.70
104.40
106.90
106.90
+1.33%
31,448
1.61
Oct 17, 2025
102.50
106.10
102.30
105.50
105.50
-2.50%
3,699
0.19
Oct 16, 2025
109.30
109.90
106.70
108.20
108.20
+0.19%
26,690
1.40
Oct 15, 2025
108.35
110.20
106.90
108.00
108.00
-7.14%
414,701
33.09
Oct 14, 2025
116.00
118.90
115.20
116.30
116.30
-1.94%
436
0.03
Rows: