Aurubis AG (GB:0K7F)
LSE:0K7F
Want to see GB:0K7F full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
193.15
200.00
185.40
186.60
186.60
-3.54%
3,438
0.29
May 07, 2026
193.80
196.50
192.90
193.44
193.44
+0.02%
5,799
0.46
May 06, 2026
187.40
193.50
187.20
193.40
193.40
+4.15%
12,341
0.97
May 05, 2026
179.20
186.10
177.20
185.70
185.70
+3.51%
14,538
1.16
May 04, 2026
182.80
185.50
179.00
179.40
179.40
-1.59%
6,038
0.46
May 01, 2026
182.30
184.30
178.60
182.30
182.30
0.00%
0
0.00
Apr 30, 2026
178.90
184.30
178.60
182.30
182.30
+0.83%
7,281
0.48
Apr 29, 2026
185.60
187.00
180.60
180.80
180.80
-2.01%
789
0.05
Apr 28, 2026
190.30
190.50
182.50
184.50
184.50
-1.34%
1,676
0.10
Apr 27, 2026
187.55
191.80
185.30
187.00
187.00
-0.48%
14,523
0.89
Apr 24, 2026
190.05
190.80
187.60
187.90
187.90
-1.83%
519
0.03
Apr 23, 2026
190.20
192.10
188.80
191.40
191.40
-0.57%
1,276
0.07
Apr 22, 2026
192.40
193.50
188.70
192.50
192.50
+1.05%
348
0.02
Apr 21, 2026
190.70
192.60
189.30
190.50
190.50
+0.74%
33,349
1.84
Apr 20, 2026
187.70
191.60
184.70
189.10
189.10
+1.14%
3,079
0.16
Apr 17, 2026
183.20
191.30
181.10
186.97
186.97
-0.49%
20,754
1.08
Apr 16, 2026
183.30
189.30
182.70
187.90
187.90
+4.16%
2,668
0.14
Apr 15, 2026
182.70
186.70
180.00
180.40
180.40
-1.53%
16,843
0.86
Apr 14, 2026
181.25
184.40
181.00
183.20
183.20
+2.52%
1,194
0.06
Apr 13, 2026
175.40
179.10
174.30
178.70
178.70
+1.80%
793
0.04
Apr 10, 2026
170.45
177.70
168.50
175.54
175.54
+3.20%
7,204
0.37
Apr 09, 2026
169.55
172.40
168.80
170.10
170.10
+1.16%
17,618
0.85
Apr 08, 2026
164.30
171.20
162.00
168.15
168.15
+7.92%
38,720
1.92
Apr 07, 2026
154.35
158.90
153.00
155.80
155.80
+2.46%
3,308
0.16
Apr 06, 2026
152.05
153.20
148.20
152.05
152.05
0.00%
0
0.00
Apr 03, 2026
152.05
153.20
148.20
152.05
152.05
0.00%
0
0.00
Apr 02, 2026
151.60
153.20
148.20
152.05
152.05
-1.46%
4,783
0.22
Apr 01, 2026
155.30
157.50
152.00
154.30
154.30
+2.66%
347
0.02
Mar 31, 2026
145.70
150.70
145.50
150.30
150.30
+2.11%
13,046
0.61
Mar 30, 2026
146.20
150.40
146.00
147.20
147.20
-0.47%
1,223
0.06
Mar 27, 2026
149.15
149.40
145.00
147.90
147.90
-0.94%
32,660
1.58
Mar 26, 2026
152.05
152.30
146.40
149.30
149.30
-3.74%
27,248
1.34
Mar 25, 2026
156.15
157.40
154.20
155.10
155.10
+1.37%
4,123
0.20
Mar 24, 2026
150.50
153.40
148.70
153.00
153.00
+0.82%
29,563
1.50
Mar 23, 2026
152.25
154.50
142.00
151.75
151.75
-2.22%
4,896
0.25
Mar 20, 2026
156.35
159.10
153.30
155.20
155.20
-0.39%
85,521
4.67
Mar 19, 2026
158.00
159.90
154.10
155.80
155.80
-4.53%
2,201
0.12
Mar 18, 2026
161.65
164.90
160.70
163.20
163.20
+2.19%
15,679
0.87
Mar 17, 2026
157.15
161.80
156.30
159.70
159.70
+1.91%
6,291
0.35
Mar 16, 2026
153.65
158.40
153.70
156.70
156.70
+0.97%
48,154
2.79
Mar 13, 2026
158.40
161.90
155.20
155.20
155.20
-3.72%
20,368
1.20
Mar 12, 2026
163.45
165.30
157.80
161.20
161.20
-2.36%
9,441
0.56
Mar 11, 2026
164.60
167.50
163.90
165.10
165.10
-1.73%
6,390
0.38
Mar 10, 2026
163.95
168.90
163.60
168.00
168.00
+5.00%
11,103
0.67
Mar 09, 2026
159.55
160.30
155.10
160.00
160.00
-3.79%
3,970
0.24
Mar 06, 2026
166.15
168.50
163.80
166.30
166.30
-0.12%
3,863
0.23
Mar 05, 2026
167.55
170.10
165.10
166.50
166.50
+0.18%
16,804
1.02
Mar 04, 2026
162.25
166.20
159.40
166.20
166.20
+3.17%
1,015
0.06
Mar 03, 2026
165.90
166.40
157.30
161.10
161.10
-4.73%
8,527
0.52
Mar 02, 2026
173.50
174.00
168.40
169.10
169.10
-2.29%
14,863
0.92
Rows: