Aurubis AG (GB:0K7F)
LSE:0K7F
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
217.40
219.60
211.20
213.40
213.40
-1.50%
18,205
1.74
May 29, 2026
219.10
220.00
213.60
216.65
216.65
+0.11%
2,761
0.26
May 28, 2026
204.60
216.40
204.20
216.40
216.40
+5.28%
31,290
3.03
May 27, 2026
205.60
207.00
202.80
205.55
205.55
-0.23%
1,751
0.16
May 26, 2026
200.80
208.00
200.20
206.03
206.03
+2.30%
1,612
0.15
May 25, 2026
199.50
201.60
198.90
201.40
201.40
+1.51%
322
0.03
May 22, 2026
197.35
199.20
195.20
198.40
198.40
+0.61%
1,562
0.15
May 21, 2026
190.75
197.40
187.10
197.20
197.20
+5.01%
2,198
0.21
May 20, 2026
194.70
195.10
186.30
187.80
187.80
-1.93%
1,843
0.17
May 19, 2026
198.20
198.50
190.75
191.50
191.50
-3.77%
15,660
1.49
May 18, 2026
203.30
205.00
199.00
199.00
199.00
-6.22%
1,629
0.15
May 15, 2026
207.80
212.20
201.60
212.20
212.20
+0.47%
22,390
2.13
May 14, 2026
207.80
212.60
207.00
211.20
211.20
+0.67%
7,692
0.74
May 13, 2026
203.70
210.00
200.60
209.80
209.80
+7.20%
1,869
0.17
May 12, 2026
191.65
201.00
190.10
195.70
195.70
-0.56%
3,240
0.28
May 11, 2026
186.70
196.80
184.60
196.80
196.80
+5.47%
2,212
0.19
May 08, 2026
193.15
200.00
185.40
186.60
186.60
-3.54%
3,438
0.29
May 07, 2026
193.80
196.50
192.90
193.44
193.44
+0.02%
5,799
0.46
May 06, 2026
187.40
193.50
187.20
193.40
193.40
+4.15%
12,341
0.97
May 05, 2026
179.20
186.10
177.20
185.70
185.70
+3.51%
14,538
1.16
May 04, 2026
182.80
185.50
179.00
179.40
179.40
-1.59%
6,038
0.46
May 01, 2026
182.30
184.30
178.60
182.30
182.30
0.00%
0
0.00
Apr 30, 2026
178.90
184.30
178.60
182.30
182.30
+0.83%
7,281
0.48
Apr 29, 2026
185.60
187.00
180.60
180.80
180.80
-2.01%
789
0.05
Apr 28, 2026
190.30
190.50
182.50
184.50
184.50
-1.34%
1,676
0.10
Apr 27, 2026
187.55
191.80
185.30
187.00
187.00
-0.48%
14,523
0.89
Apr 24, 2026
190.05
190.80
187.60
187.90
187.90
-1.83%
519
0.03
Apr 23, 2026
190.20
192.10
188.80
191.40
191.40
-0.57%
1,276
0.07
Apr 22, 2026
192.40
193.50
188.70
192.50
192.50
+1.05%
348
0.02
Apr 21, 2026
190.70
192.60
189.30
190.50
190.50
+0.74%
33,349
1.84
Apr 20, 2026
187.70
191.60
184.70
189.10
189.10
+1.14%
3,079
0.16
Apr 17, 2026
183.20
191.30
181.10
186.97
186.97
-0.49%
20,754
1.08
Apr 16, 2026
183.30
189.30
182.70
187.90
187.90
+4.16%
2,668
0.14
Apr 15, 2026
182.70
186.70
180.00
180.40
180.40
-1.53%
16,843
0.86
Apr 14, 2026
181.25
184.40
181.00
183.20
183.20
+2.52%
1,194
0.06
Apr 13, 2026
175.40
179.10
174.30
178.70
178.70
+1.80%
793
0.04
Apr 10, 2026
170.45
177.70
168.50
175.54
175.54
+3.20%
7,204
0.37
Apr 09, 2026
169.55
172.40
168.80
170.10
170.10
+1.16%
17,618
0.85
Apr 08, 2026
164.30
171.20
162.00
168.15
168.15
+7.92%
38,720
1.92
Apr 07, 2026
154.35
158.90
153.00
155.80
155.80
+2.46%
3,308
0.16
Apr 06, 2026
152.05
153.20
148.20
152.05
152.05
0.00%
0
0.00
Apr 03, 2026
152.05
153.20
148.20
152.05
152.05
0.00%
0
0.00
Apr 02, 2026
151.60
153.20
148.20
152.05
152.05
-1.46%
4,783
0.22
Apr 01, 2026
155.30
157.50
152.00
154.30
154.30
+2.66%
347
0.02
Mar 31, 2026
145.70
150.70
145.50
150.30
150.30
+2.11%
13,046
0.61
Mar 30, 2026
146.20
150.40
146.00
147.20
147.20
-0.47%
1,223
0.06
Mar 27, 2026
149.15
149.40
145.00
147.90
147.90
-0.94%
32,660
1.58
Mar 26, 2026
152.05
152.30
146.40
149.30
149.30
-3.74%
27,248
1.34
Mar 25, 2026
156.15
157.40
154.20
155.10
155.10
+1.37%
4,123
0.20
Mar 24, 2026
150.50
153.40
148.70
153.00
153.00
+0.82%
29,563
1.50
Rows: