Education
About Us
Working with TipRanks
Follow Us
Aurubis AG (GB:0K7F)
LSE:0K7F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
156.35
159.10
153.30
155.20
155.20
-0.39%
85,521
4.67
Mar 19, 2026
158.00
159.90
154.10
155.80
155.80
-4.53%
2,201
0.12
Mar 18, 2026
161.65
164.90
160.70
163.20
163.20
+2.19%
15,679
0.87
Mar 17, 2026
157.15
161.80
156.30
159.70
159.70
+1.91%
6,291
0.35
Mar 16, 2026
153.65
158.40
153.70
156.70
156.70
+0.97%
48,154
2.79
Mar 13, 2026
158.40
161.90
155.20
155.20
155.20
-3.72%
20,368
1.20
Mar 12, 2026
163.45
165.30
157.80
161.20
161.20
-2.36%
9,441
0.56
Mar 11, 2026
164.60
167.50
163.90
165.10
165.10
-1.73%
6,390
0.38
Mar 10, 2026
163.95
168.90
163.60
168.00
168.00
+5.00%
11,103
0.67
Mar 09, 2026
159.55
160.30
155.10
160.00
160.00
-3.79%
3,970
0.24
Mar 06, 2026
166.15
168.50
163.80
166.30
166.30
-0.12%
3,863
0.23
Mar 05, 2026
167.55
170.10
165.10
166.50
166.50
+0.18%
16,804
1.02
Mar 04, 2026
162.25
166.20
159.40
166.20
166.20
+3.17%
1,015
0.06
Mar 03, 2026
165.90
166.40
157.30
161.10
161.10
-4.73%
8,527
0.52
Mar 02, 2026
173.50
174.00
168.40
169.10
169.10
-2.29%
14,863
0.92
Feb 27, 2026
171.40
174.30
171.00
173.06
173.06
+2.71%
22,585
1.43
Feb 26, 2026
173.30
173.30
167.50
168.50
168.50
-3.11%
562
0.04
Feb 25, 2026
173.55
176.10
172.80
173.90
173.90
+0.35%
1,755
0.11
Feb 24, 2026
171.50
173.60
170.80
173.30
173.30
+1.64%
402
0.03
Feb 23, 2026
172.20
174.50
168.60
170.50
170.50
+0.95%
5,967
0.36
Feb 20, 2026
168.55
170.30
167.50
168.90
168.90
+0.60%
7,456
0.45
Feb 19, 2026
166.90
169.20
166.40
167.90
167.90
-0.65%
188
0.01
Feb 18, 2026
165.65
169.90
164.10
169.00
169.00
+2.49%
15,040
0.92
Feb 17, 2026
167.70
168.90
161.00
164.90
164.90
-3.79%
5,589
0.35
Feb 16, 2026
170.10
173.40
165.50
167.60
167.60
-2.22%
2,908
0.18
Feb 13, 2026
162.20
172.30
160.50
171.40
171.40
+3.52%
28,920
1.84
Feb 12, 2026
169.65
171.20
162.60
167.17
165.57
-0.91%
47,423
3.17
Feb 11, 2026
170.35
172.30
164.20
168.70
167.09
-0.06%
19,445
1.33
Feb 10, 2026
169.85
172.70
167.80
168.80
167.18
+0.23%
10,680
0.62
Feb 09, 2026
166.75
170.60
164.20
168.41
166.80
+2.50%
47,990
2.60
Feb 06, 2026
160.10
167.70
159.80
164.30
162.73
+1.36%
20,237
1.10
Feb 05, 2026
163.50
165.10
158.60
162.10
160.55
-2.76%
1,089
0.06
Feb 04, 2026
168.45
171.40
166.60
166.70
165.10
-0.54%
42,184
2.39
Feb 03, 2026
165.70
168.00
164.90
167.60
166.00
+3.27%
1,613
0.09
Feb 02, 2026
154.60
163.10
153.40
162.30
160.75
+0.81%
127,299
8.14
Jan 30, 2026
162.75
163.10
157.30
161.00
159.46
-1.83%
1,200
0.08
Jan 29, 2026
164.25
170.80
162.40
164.00
162.43
+2.76%
92,759
6.45
Jan 28, 2026
157.20
163.30
155.50
159.60
158.07
+2.37%
10,384
0.73
Jan 27, 2026
157.20
157.40
153.70
155.90
154.41
-0.13%
84,439
6.47
Jan 26, 2026
153.25
157.00
151.70
156.10
154.61
+2.56%
15,059
1.07
Jan 23, 2026
152.65
153.10
150.90
152.20
150.74
-0.20%
35,242
2.58
Jan 22, 2026
152.45
154.60
150.80
152.50
151.04
+0.33%
7,972
0.58
Jan 21, 2026
150.20
153.50
148.30
152.00
150.55
+2.56%
74,565
5.94
Jan 20, 2026
150.50
150.80
146.30
148.20
146.78
-1.13%
22,404
1.77
Jan 19, 2026
146.30
150.20
145.00
149.90
148.47
+2.04%
844
0.05
Jan 16, 2026
146.95
150.50
146.60
146.90
145.49
-0.07%
41,726
2.80
Jan 15, 2026
144.65
147.00
143.20
147.00
145.59
+1.66%
858
0.06
Jan 14, 2026
141.75
144.60
141.00
144.60
143.22
+2.19%
4,644
0.30
Jan 13, 2026
137.95
142.70
136.80
141.50
140.15
+8.10%
3,633
0.23
Jan 12, 2026
132.15
135.70
130.90
130.90
129.65
+0.46%
90,202
4.32
Rows: