Education
About Us
Working with TipRanks
Follow Us
Aurubis AG (GB:0K7F)
LSE:0K7F
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
77.20
77.90
76.10
77.50
77.50
+0.26%
1,431
0.06
May 16, 2025
78.03
78.15
76.30
77.30
77.30
-0.58%
6,037
0.27
May 15, 2025
77.68
78.05
76.95
77.75
77.75
-0.32%
427
0.02
May 14, 2025
79.85
80.55
78.00
78.00
78.00
-2.13%
971
0.04
May 13, 2025
79.50
80.85
79.15
79.70
79.70
+0.82%
735
0.03
May 12, 2025
79.48
81.40
78.55
79.05
79.05
+1.67%
1,085
0.05
May 09, 2025
77.18
79.40
76.70
77.75
77.75
+0.84%
2,286
0.10
May 08, 2025
74.60
77.10
72.90
77.10
77.10
+2.46%
3,151
0.14
May 07, 2025
75.95
76.50
75.25
75.25
75.25
-0.53%
899
0.04
May 06, 2025
76.53
76.60
73.75
75.65
75.65
-0.98%
2,150
0.09
May 02, 2025
79.33
79.50
76.60
76.60
76.60
+0.07%
897
0.04
May 01, 2025
76.55
77.00
74.50
76.55
76.55
0.00%
0
0.00
Apr 30, 2025
76.73
77.00
74.50
76.55
76.55
-0.26%
4,631
0.20
Apr 29, 2025
77.40
77.95
76.60
76.75
76.75
-0.58%
2,354
0.10
Apr 28, 2025
77.10
77.75
76.80
77.20
77.20
+0.52%
1,456
0.06
Apr 25, 2025
76.88
77.55
75.95
76.80
76.80
+0.26%
1,874
0.08
Apr 24, 2025
76.15
76.90
75.40
76.60
76.60
+0.92%
5,389
0.23
Apr 23, 2025
75.20
77.50
75.00
75.90
75.90
+0.07%
829
0.03
Apr 22, 2025
75.73
76.15
74.55
75.85
75.85
+1.47%
170
<0.01
Apr 17, 2025
74.80
75.55
73.85
74.75
74.75
-0.66%
401,029
22.19
Apr 16, 2025
74.10
75.40
73.75
75.25
75.25
-0.40%
1,213
0.07
Apr 15, 2025
75.43
76.75
75.35
75.55
75.55
+0.47%
716
0.04
Apr 14, 2025
76.08
76.25
74.60
75.20
75.20
+1.48%
137,736
8.53
Apr 11, 2025
76.20
76.30
72.85
74.10
74.10
+0.20%
69,597
4.43
Apr 10, 2025
79.80
80.00
73.95
73.95
73.95
+1.72%
703
0.04
Apr 09, 2025
73.28
74.00
71.45
72.70
72.70
-2.68%
1,767
0.11
Apr 08, 2025
75.33
76.25
72.90
74.70
74.70
+1.63%
4,152
0.26
Apr 07, 2025
73.83
75.65
71.25
73.50
73.50
-1.74%
3,736
0.24
Apr 04, 2025
80.90
81.15
74.25
74.80
74.80
-8.06%
21,526
1.39
Apr 03, 2025
82.78
84.55
81.90
82.86
81.36
-1.59%
354,917
35.57
Apr 02, 2025
86.93
87.15
85.05
85.75
84.20
+0.83%
2,063
0.20
Apr 01, 2025
87.85
88.05
85.70
86.61
85.04
+0.56%
7,977
0.78
Mar 31, 2025
87.98
88.45
86.20
87.72
86.13
+0.37%
8,363
0.83
Mar 28, 2025
89.53
91.15
88.55
89.00
87.39
-0.25%
20,594
1.79
Mar 27, 2025
93.23
93.30
89.35
90.87
89.22
-1.61%
2,771
0.23
Mar 26, 2025
95.05
95.80
93.20
94.05
92.35
+1.64%
8,379
0.72
Mar 25, 2025
93.85
94.65
93.55
94.25
92.54
+2.77%
2,120
0.18
Mar 24, 2025
90.85
94.15
89.95
93.40
91.71
+5.76%
34,726
3.03
Mar 21, 2025
90.98
91.30
89.25
89.95
88.32
<+0.01%
39,001
3.51
Mar 20, 2025
93.75
93.55
90.40
91.60
89.94
-0.12%
13,261
1.18
Mar 19, 2025
94.08
94.20
92.75
93.41
91.71
+0.47%
22,563
2.02
Mar 18, 2025
94.60
95.15
94.05
94.68
92.97
+1.72%
8,651
0.78
Mar 17, 2025
94.15
95.10
93.35
94.80
93.08
+3.84%
3,299
0.30
Mar 14, 2025
90.93
95.05
90.55
92.98
91.29
+4.85%
39,976
3.79
Mar 13, 2025
89.65
91.75
89.45
90.31
88.67
+1.85%
4,552
0.43
Mar 12, 2025
91.78
92.40
89.60
90.30
88.67
+1.96%
3,715
0.35
Mar 11, 2025
89.83
92.50
89.35
90.20
88.57
+1.84%
5,621
0.53
Mar 10, 2025
92.15
92.25
89.55
90.20
88.57
+1.12%
4,470
0.42
Mar 07, 2025
92.63
93.45
89.70
90.85
89.20
+0.01%
7,048
0.65
Mar 06, 2025
90.38
94.05
90.25
92.51
90.84
+5.04%
13,057
1.23
Rows: