Education
About Us
Working with TipRanks
Follow Us
Aurubis AG (GB:0K7F)
LSE:0K7F
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
154.60
163.10
153.40
162.30
162.30
+0.81%
127,299
8.01
Jan 30, 2026
162.75
163.10
157.30
161.00
161.00
-1.83%
1,200
0.07
Jan 29, 2026
164.25
170.80
162.40
164.00
164.00
+2.76%
92,759
5.86
Jan 28, 2026
157.20
163.30
155.50
159.60
159.60
+2.37%
10,384
0.66
Jan 27, 2026
157.20
157.40
153.70
155.90
155.90
-0.13%
84,439
5.80
Jan 26, 2026
153.25
157.00
151.70
156.10
156.10
+2.56%
15,059
1.04
Jan 23, 2026
152.65
153.10
150.90
152.20
152.20
-0.20%
35,242
2.46
Jan 22, 2026
152.45
154.60
150.80
152.50
152.50
+0.33%
7,972
0.47
Jan 21, 2026
150.20
153.50
148.30
152.00
152.00
+2.56%
74,565
4.69
Jan 20, 2026
150.50
150.80
146.30
148.20
148.20
-1.13%
22,404
1.40
Jan 19, 2026
146.30
150.20
145.00
149.90
149.90
+2.04%
844
0.05
Jan 16, 2026
146.95
150.50
146.60
146.90
146.90
-0.07%
41,726
2.63
Jan 15, 2026
144.65
147.00
143.20
147.00
147.00
+1.66%
858
0.04
Jan 14, 2026
141.75
144.60
141.00
144.60
144.60
+2.19%
4,644
0.21
Jan 13, 2026
137.95
142.70
136.80
141.50
141.50
+8.10%
3,633
0.16
Jan 12, 2026
132.15
135.70
130.90
130.90
130.90
+0.46%
90,202
4.16
Jan 09, 2026
129.70
130.90
128.50
130.30
130.30
+0.93%
1,059
0.05
Jan 08, 2026
131.00
131.10
128.00
129.10
129.10
-2.12%
45,326
2.09
Jan 07, 2026
133.70
134.10
131.40
131.90
131.90
-0.08%
269
0.01
Jan 06, 2026
129.45
132.70
129.20
132.00
132.00
+3.45%
39,021
1.84
Jan 05, 2026
128.35
129.00
126.20
127.60
127.60
+1.11%
1,839
0.08
Jan 02, 2026
124.65
126.80
124.20
126.20
126.20
+1.61%
930
0.04
Dec 31, 2025
124.20
124.20
122.30
124.20
124.20
0.00%
0
0.00
Dec 30, 2025
122.40
124.20
122.30
124.20
124.20
+1.89%
118
<0.01
Dec 29, 2025
122.40
122.60
120.70
121.90
121.90
+0.74%
2,166
0.09
Dec 24, 2025
121.00
121.10
119.90
121.00
121.00
0.00%
0
0.00
Dec 23, 2025
120.75
121.10
119.90
121.00
121.00
+0.41%
209
<0.01
Dec 22, 2025
119.70
123.50
119.50
120.50
120.50
+1.52%
1,894
0.08
Dec 19, 2025
118.70
119.40
117.70
118.70
118.70
+0.59%
1,863
0.08
Dec 18, 2025
117.60
118.20
116.70
118.00
118.00
+0.68%
79
<0.01
Dec 17, 2025
117.40
119.80
117.00
117.20
117.20
+0.17%
65
<0.01
Dec 16, 2025
116.65
117.40
116.10
117.00
117.00
-0.26%
79
<0.01
Dec 15, 2025
116.25
117.30
115.80
117.30
117.30
+1.73%
101
<0.01
Dec 12, 2025
118.45
120.10
115.30
115.30
115.30
-2.29%
956
0.04
Dec 11, 2025
115.85
118.20
115.70
118.00
118.00
+1.55%
27
<0.01
Dec 10, 2025
118.10
118.20
115.80
116.20
116.20
-2.60%
11,182
0.47
Dec 09, 2025
119.95
120.50
116.70
119.30
119.30
-0.42%
7,728
0.32
Dec 08, 2025
119.30
120.20
118.00
119.80
119.80
+0.84%
138
<0.01
Dec 05, 2025
122.85
122.90
118.80
118.80
118.80
-3.02%
361
0.01
Dec 04, 2025
117.30
123.30
117.20
122.50
122.50
+3.20%
1,804
0.07
Dec 03, 2025
117.75
120.50
117.00
118.70
118.70
+1.28%
209
<0.01
Dec 02, 2025
118.50
119.10
116.70
117.20
117.20
-1.43%
4,909
0.19
Dec 01, 2025
118.60
120.10
118.20
118.90
118.90
+0.42%
6,460
0.25
Nov 28, 2025
113.65
119.00
113.30
118.40
118.40
+4.78%
5,367
0.21
Nov 27, 2025
112.65
113.50
111.80
113.00
113.00
+1.80%
41
<0.01
Nov 26, 2025
111.65
112.80
111.00
111.00
111.00
-0.09%
40,036
1.62
Nov 25, 2025
108.55
111.30
108.20
111.10
111.10
+3.06%
4,196
0.17
Nov 24, 2025
106.85
108.50
106.40
107.80
107.80
+1.79%
843
0.03
Nov 21, 2025
105.50
107.20
105.00
105.90
105.90
-1.40%
4,968
0.19
Nov 20, 2025
109.35
109.70
107.30
107.40
107.40
-1.20%
127
<0.01
Rows: