Aurubis AG (GB:0K7F)
LSE:0K7F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
170.45
177.70
168.50
175.54
175.54
+3.20%
7,204
0.37
Apr 09, 2026
169.55
172.40
168.80
170.10
170.10
+1.16%
17,618
0.85
Apr 08, 2026
164.30
171.20
162.00
168.15
168.15
+7.92%
38,720
1.92
Apr 07, 2026
154.35
158.90
153.00
155.80
155.80
+2.46%
3,308
0.16
Apr 06, 2026
152.05
153.20
148.20
152.05
152.05
0.00%
0
0.00
Apr 03, 2026
152.05
153.20
148.20
152.05
152.05
0.00%
0
0.00
Apr 02, 2026
151.60
153.20
148.20
152.05
152.05
-1.46%
4,783
0.22
Apr 01, 2026
155.30
157.50
152.00
154.30
154.30
+2.66%
347
0.02
Mar 31, 2026
145.70
150.70
145.50
150.30
150.30
+2.11%
13,046
0.61
Mar 30, 2026
146.20
150.40
146.00
147.20
147.20
-0.47%
1,223
0.06
Mar 27, 2026
149.15
149.40
145.00
147.90
147.90
-0.94%
32,660
1.58
Mar 26, 2026
152.05
152.30
146.40
149.30
149.30
-3.74%
27,248
1.34
Mar 25, 2026
156.15
157.40
154.20
155.10
155.10
+1.37%
4,123
0.20
Mar 24, 2026
150.50
153.40
148.70
153.00
153.00
+0.82%
29,563
1.50
Mar 23, 2026
152.25
154.50
142.00
151.75
151.75
-2.22%
4,896
0.25
Mar 20, 2026
156.35
159.10
153.30
155.20
155.20
-0.39%
85,521
4.67
Mar 19, 2026
158.00
159.90
154.10
155.80
155.80
-4.53%
2,201
0.12
Mar 18, 2026
161.65
164.90
160.70
163.20
163.20
+2.19%
15,679
0.87
Mar 17, 2026
157.15
161.80
156.30
159.70
159.70
+1.91%
6,291
0.35
Mar 16, 2026
153.65
158.40
153.70
156.70
156.70
+0.97%
48,154
2.79
Mar 13, 2026
158.40
161.90
155.20
155.20
155.20
-3.72%
20,368
1.20
Mar 12, 2026
163.45
165.30
157.80
161.20
161.20
-2.36%
9,441
0.56
Mar 11, 2026
164.60
167.50
163.90
165.10
165.10
-1.73%
6,390
0.38
Mar 10, 2026
163.95
168.90
163.60
168.00
168.00
+5.00%
11,103
0.67
Mar 09, 2026
159.55
160.30
155.10
160.00
160.00
-3.79%
3,970
0.24
Mar 06, 2026
166.15
168.50
163.80
166.30
166.30
-0.12%
3,863
0.23
Mar 05, 2026
167.55
170.10
165.10
166.50
166.50
+0.18%
16,804
1.02
Mar 04, 2026
162.25
166.20
159.40
166.20
166.20
+3.17%
1,015
0.06
Mar 03, 2026
165.90
166.40
157.30
161.10
161.10
-4.73%
8,527
0.52
Mar 02, 2026
173.50
174.00
168.40
169.10
169.10
-2.29%
14,863
0.92
Feb 27, 2026
171.40
174.30
171.00
173.06
173.06
+2.71%
22,585
1.43
Feb 26, 2026
173.30
173.30
167.50
168.50
168.50
-3.11%
562
0.04
Feb 25, 2026
173.55
176.10
172.80
173.90
173.90
+0.35%
1,755
0.11
Feb 24, 2026
171.50
173.60
170.80
173.30
173.30
+1.64%
402
0.03
Feb 23, 2026
172.20
174.50
168.60
170.50
170.50
+0.95%
5,967
0.36
Feb 20, 2026
168.55
170.30
167.50
168.90
168.90
+0.60%
7,456
0.45
Feb 19, 2026
166.90
169.20
166.40
167.90
167.90
-0.65%
188
0.01
Feb 18, 2026
165.65
169.90
164.10
169.00
169.00
+2.49%
15,040
0.92
Feb 17, 2026
167.70
168.90
161.00
164.90
164.90
-3.79%
5,589
0.35
Feb 16, 2026
170.10
173.40
165.50
167.60
167.60
-2.22%
2,908
0.18
Feb 13, 2026
162.20
172.30
160.50
171.40
171.40
+3.52%
28,920
1.84
Feb 12, 2026
169.65
171.20
162.60
167.17
165.57
-0.91%
47,423
3.17
Feb 11, 2026
170.35
172.30
164.20
168.70
167.09
-0.06%
19,445
1.33
Feb 10, 2026
169.85
172.70
167.80
168.80
167.18
+0.23%
10,680
0.62
Feb 09, 2026
166.75
170.60
164.20
168.41
166.80
+2.50%
47,990
2.60
Feb 06, 2026
160.10
167.70
159.80
164.30
162.73
+1.36%
20,237
1.10
Feb 05, 2026
163.50
165.10
158.60
162.10
160.55
-2.76%
1,089
0.06
Feb 04, 2026
168.45
171.40
166.60
166.70
165.10
-0.54%
42,184
2.39
Feb 03, 2026
165.70
168.00
164.90
167.60
166.00
+3.27%
1,613
0.09
Feb 02, 2026
154.60
163.10
153.40
162.30
160.75
+0.81%
127,299
8.14
Rows: