Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali S.p.A. (GB:0K78)
LSE:0K78
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
35.10
35.87
35.12
35.73
35.73
+1.53%
1,064,922
1.44
Dec 18, 2025
35.24
35.54
34.94
35.19
35.19
-0.20%
1,545,794
2.14
Dec 17, 2025
34.41
35.34
34.96
35.26
35.26
+2.23%
272,755
0.36
Dec 16, 2025
34.34
34.68
34.20
34.49
34.49
+0.38%
1,117,178
1.51
Dec 15, 2025
34.25
34.50
34.08
34.36
34.36
+1.09%
165,401
0.18
Dec 12, 2025
34.56
34.59
33.98
33.99
33.99
-1.48%
556,633
0.62
Dec 11, 2025
34.68
34.88
34.50
34.50
34.50
-0.69%
11,715
0.01
Dec 10, 2025
35.11
34.94
34.50
34.74
34.74
-0.91%
46,753
0.05
Dec 09, 2025
33.92
35.15
34.32
35.06
35.06
+3.00%
353,986
0.39
Dec 08, 2025
33.87
34.28
33.71
34.04
34.04
+0.86%
145,702
0.16
Dec 05, 2025
33.74
34.03
33.66
33.75
33.75
-0.03%
66,008
0.07
Dec 04, 2025
34.10
34.16
33.73
33.76
33.76
-0.41%
561,426
0.63
Dec 03, 2025
34.48
34.54
33.87
33.90
33.90
-1.82%
226,240
0.25
Dec 02, 2025
33.83
34.70
34.37
34.53
34.53
+1.89%
1,103,527
1.26
Dec 01, 2025
34.06
34.10
33.75
33.89
33.89
-0.85%
92,400
0.10
Nov 28, 2025
34.08
34.34
33.96
34.18
34.18
+0.47%
184,190
0.21
Nov 27, 2025
34.10
34.22
33.60
34.02
34.02
+0.06%
129,413
0.14
Nov 26, 2025
33.56
34.15
33.68
34.00
34.00
+1.40%
200,244
0.22
Nov 25, 2025
33.31
33.60
32.86
33.53
33.53
+1.39%
652,820
0.74
Nov 24, 2025
33.01
33.40
32.95
33.07
33.07
+0.18%
195,835
0.22
Nov 21, 2025
33.10
34.61
32.70
33.01
33.01
-0.06%
328,132
0.37
Nov 20, 2025
33.15
33.29
32.87
33.03
33.03
+0.67%
113,730
0.13
Nov 19, 2025
32.93
33.19
32.60
32.81
32.81
-0.01%
113,135
0.13
Nov 18, 2025
32.95
33.04
31.90
32.81
32.81
-1.34%
323,606
0.36
Nov 17, 2025
33.76
33.73
33.25
33.26
33.26
-1.45%
341,433
0.39
Nov 14, 2025
34.11
34.23
33.59
33.75
33.75
-1.63%
254,483
0.29
Nov 13, 2025
33.98
34.70
34.03
34.31
34.31
+1.42%
312,978
0.36
Nov 12, 2025
33.52
34.07
33.54
33.83
33.83
+0.92%
224,264
0.25
Nov 11, 2025
33.05
33.56
33.05
33.52
33.52
+1.45%
97,167
0.11
Nov 10, 2025
32.90
33.10
32.79
33.04
33.04
+0.76%
121,193
0.14
Nov 07, 2025
33.08
33.33
32.51
32.79
32.79
-1.21%
277,612
0.31
Nov 06, 2025
33.03
33.36
32.94
33.19
33.19
-0.03%
20,289,820
35.04
Nov 05, 2025
32.99
33.25
32.71
33.20
33.20
+1.00%
52,023
0.09
Nov 04, 2025
33.26
33.06
32.59
32.87
32.87
-1.17%
328,025
0.57
Nov 03, 2025
33.41
33.54
32.95
33.26
33.26
-0.27%
56,026
0.10
Oct 31, 2025
33.29
33.57
33.20
33.35
33.35
-0.33%
42,525
0.07
Oct 30, 2025
33.16
33.46
33.00
33.46
33.46
+0.69%
93,736
0.16
Oct 29, 2025
33.28
33.31
32.95
33.23
33.23
-0.33%
51,798
0.09
Oct 28, 2025
33.13
33.36
33.09
33.34
33.34
+0.79%
97,715
0.17
Oct 27, 2025
32.98
33.35
32.93
33.08
33.08
+0.76%
11,418
0.02
Oct 24, 2025
32.56
32.91
32.00
32.83
32.83
+0.83%
5,069
<0.01
Oct 23, 2025
32.36
32.79
32.21
32.56
32.56
+0.87%
13,085
0.02
Oct 22, 2025
32.39
32.65
32.14
32.28
32.28
-0.68%
192,315
0.30
Oct 21, 2025
32.24
32.58
32.04
32.50
32.50
+1.44%
452,074
0.71
Oct 20, 2025
32.07
32.33
32.01
32.04
32.04
+0.34%
123,151
0.19
Oct 17, 2025
32.78
32.33
31.77
31.93
31.93
-2.00%
423,472
0.65
Oct 16, 2025
33.13
33.02
32.45
32.58
32.58
-1.09%
146,883
0.22
Oct 15, 2025
33.91
33.95
32.89
32.94
32.94
-2.86%
98,070
0.15
Oct 14, 2025
33.00
33.91
32.93
33.91
33.91
+2.54%
106,038
0.16
Oct 13, 2025
33.31
33.41
33.01
33.07
33.07
0.00%
9,316,076
17.65
Rows: