Assicurazioni Generali S.p.A. (GB:0K78)
LSE:0K78
Want to see GB:0K78 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Apr 30, 2026
37.72
38.40
36.94
38.10
38.10
+0.45%
79,273
0.10
Apr 29, 2026
38.31
39.08
37.54
37.93
37.93
-1.15%
222,361
0.27
Apr 28, 2026
38.28
38.93
37.47
38.37
38.37
+0.42%
88,624
0.11
Apr 27, 2026
37.93
38.24
37.81
38.21
38.21
+0.84%
184,974
0.22
Apr 24, 2026
37.45
38.15
37.31
37.89
37.89
+0.61%
174,187
0.21
Apr 23, 2026
37.36
37.78
36.74
37.66
37.66
+0.83%
64,261
0.08
Apr 22, 2026
37.77
37.88
37.09
37.35
37.35
-1.37%
190,505
0.23
Apr 21, 2026
37.31
38.31
36.79
37.87
37.87
+1.12%
271,520
0.32
Apr 20, 2026
37.16
37.63
37.00
37.45
37.45
-0.16%
58,894
0.07
Apr 17, 2026
37.01
37.82
36.19
37.51
37.51
+1.74%
79,717
0.09
Apr 16, 2026
36.66
37.66
35.99
36.87
36.87
+0.68%
99,265
0.12
Apr 15, 2026
36.64
36.80
36.30
36.62
36.62
-0.27%
167,374
0.20
Apr 14, 2026
36.05
37.02
35.62
36.72
36.72
+1.69%
100,227
0.12
Apr 13, 2026
35.87
36.12
35.13
36.11
36.11
+0.58%
81,090
0.10
Apr 10, 2026
36.28
37.03
35.63
35.90
35.90
-0.96%
52,839
0.06
Apr 09, 2026
36.19
36.70
35.32
36.25
36.25
+0.41%
35,781
0.04
Apr 08, 2026
35.47
36.89
35.43
36.10
36.10
+0.89%
108,650
0.13
Apr 07, 2026
35.62
36.08
35.40
35.78
35.78
-0.08%
65,174
0.08
Apr 06, 2026
35.81
35.81
34.34
35.81
35.81
0.00%
0
0.00
Apr 03, 2026
35.81
35.81
34.34
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
35.53
35.81
34.34
35.81
35.81
+1.02%
304,343
0.36
Apr 01, 2026
34.64
35.55
34.24
35.45
35.45
+2.72%
98,192
0.12
Mar 31, 2026
34.37
35.06
33.75
34.51
34.51
+0.94%
598,630
0.71
Mar 30, 2026
33.57
34.82
33.42
34.19
34.19
+1.85%
77,416
0.09
Mar 27, 2026
33.76
34.45
33.43
33.57
33.57
-0.21%
53,171
0.06
Mar 26, 2026
33.74
33.77
32.85
33.64
33.64
-0.56%
55,606
0.07
Mar 25, 2026
33.80
33.94
33.17
33.83
33.83
+2.01%
2,491,398
3.12
Mar 24, 2026
33.63
34.12
32.88
33.16
33.16
-1.59%
273,882
0.35
Mar 23, 2026
32.97
33.86
32.38
33.70
33.70
+1.05%
145,781
0.18
Mar 20, 2026
34.07
34.41
33.31
33.35
33.35
-1.21%
74,812
0.09
Mar 19, 2026
34.71
34.39
33.76
33.76
33.76
-2.46%
1,087,683
1.39
Mar 18, 2026
34.61
35.35
33.98
34.61
34.61
-0.02%
8,124,527
12.11
Mar 17, 2026
34.45
35.18
33.82
34.62
34.62
+0.26%
2,324,739
3.53
Mar 16, 2026
34.00
34.66
33.92
34.53
34.53
+0.94%
103,720
0.16
Mar 13, 2026
33.49
34.35
32.97
34.21
34.21
+1.72%
114,560
0.17
Mar 12, 2026
33.71
33.94
33.19
33.63
33.63
+1.48%
223,070
0.33
Mar 11, 2026
33.45
33.17
32.87
33.14
33.14
-0.42%
136,185
0.20
Mar 10, 2026
32.76
33.86
33.26
33.28
33.28
+1.16%
805,328
1.20
Mar 09, 2026
32.52
33.03
31.97
32.90
32.90
-0.69%
20,330,840
58.40
Mar 06, 2026
33.90
33.98
32.71
33.13
33.13
-1.84%
44,241
0.13
Mar 05, 2026
33.76
34.32
33.06
33.75
33.75
-0.62%
433,500
1.24
Mar 04, 2026
33.66
34.33
33.57
33.96
33.96
+1.10%
434,422
1.27
Mar 03, 2026
34.84
34.62
33.03
33.59
33.59
-3.81%
174,109
0.50
Mar 02, 2026
36.23
35.50
34.57
34.92
34.92
-3.43%
297,538
0.86
Feb 27, 2026
36.17
36.49
35.99
36.16
36.16
-0.39%
144,879
0.40
Feb 26, 2026
36.08
36.36
35.77
36.30
36.30
+0.33%
118,880
0.33
Feb 25, 2026
35.71
36.69
35.30
36.18
36.18
+0.95%
1,182,110
3.41
Feb 24, 2026
35.78
35.96
35.27
35.84
35.84
-0.28%
696,840
2.06
Feb 23, 2026
35.74
36.00
35.58
35.94
35.94
+0.73%
144,829
0.43
Rows: