Assicurazioni Generali S.p.A. (GB:0K78)
LSE:0K78
Want to see GB:0K78 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
39.16
39.92
38.41
39.12
39.12
+0.46%
55,687
0.08
May 22, 2026
38.68
39.40
37.88
38.94
38.94
+0.93%
88,251
0.12
May 21, 2026
37.62
39.33
37.75
38.58
38.58
+2.69%
98,751
0.13
May 20, 2026
37.60
38.00
36.41
37.57
37.57
+0.20%
123,181
0.16
May 19, 2026
37.62
38.34
36.89
37.50
37.50
-0.17%
138,153
0.18
May 18, 2026
38.75
37.86
36.43
37.56
37.56
+1.54%
168,615
0.22
May 15, 2026
39.33
39.64
37.26
38.63
36.99
-1.43%
180,027
0.23
May 14, 2026
39.01
39.75
38.25
39.19
37.53
+0.80%
125,053
0.16
May 13, 2026
38.71
39.66
38.18
38.88
37.23
+0.31%
342,227
0.43
May 12, 2026
39.08
39.94
38.37
38.76
37.11
-1.67%
203,564
0.26
May 11, 2026
38.97
39.74
38.23
39.42
37.75
+1.26%
100,553
0.13
May 08, 2026
38.58
39.50
37.77
38.93
37.28
-0.18%
1,334,988
1.72
May 07, 2026
39.16
40.01
38.46
39.00
37.34
-0.23%
52,404
0.07
May 06, 2026
38.46
39.24
37.73
39.09
37.43
+2.20%
164,918
0.21
May 05, 2026
37.48
38.28
37.36
38.25
36.63
+2.27%
419,760
0.54
May 04, 2026
38.17
38.92
37.32
37.40
35.81
-1.84%
60,517
0.07
May 01, 2026
38.10
38.10
38.10
38.10
36.48
0.00%
0
0.00
Apr 30, 2026
37.72
38.40
36.94
38.10
36.48
+0.45%
79,273
0.10
Apr 29, 2026
38.31
39.08
37.54
37.93
36.32
-1.15%
222,361
0.27
Apr 28, 2026
38.28
38.93
37.47
38.37
36.74
+0.42%
88,624
0.11
Apr 27, 2026
37.93
38.24
37.81
38.21
36.59
+0.84%
184,974
0.22
Apr 24, 2026
37.45
38.15
37.31
37.89
36.28
+0.61%
174,187
0.21
Apr 23, 2026
37.36
37.78
36.74
37.66
36.06
+0.83%
64,261
0.08
Apr 22, 2026
37.77
37.88
37.09
37.35
35.76
-1.37%
190,505
0.23
Apr 21, 2026
37.31
38.31
36.79
37.87
36.26
+1.12%
271,520
0.32
Apr 20, 2026
37.16
37.63
37.00
37.45
35.86
-0.16%
58,894
0.07
Apr 17, 2026
37.01
37.82
36.19
37.51
35.92
+1.74%
79,717
0.09
Apr 16, 2026
36.66
37.66
35.99
36.87
35.30
+0.68%
99,265
0.12
Apr 15, 2026
36.64
36.80
36.30
36.62
35.07
-0.27%
167,374
0.20
Apr 14, 2026
36.05
37.02
35.62
36.72
35.16
+1.69%
100,227
0.12
Apr 13, 2026
35.87
36.12
35.13
36.11
34.58
+0.58%
81,090
0.10
Apr 10, 2026
36.28
37.03
35.63
35.90
34.38
-0.96%
52,839
0.06
Apr 09, 2026
36.19
36.70
35.32
36.25
34.71
+0.41%
35,781
0.04
Apr 08, 2026
35.47
36.89
35.43
36.10
34.57
+0.90%
108,650
0.13
Apr 07, 2026
35.62
36.08
35.40
35.78
34.26
-0.08%
65,174
0.08
Apr 06, 2026
35.81
35.81
34.34
35.81
34.29
0.00%
0
0.00
Apr 03, 2026
35.81
35.81
34.34
35.81
34.29
0.00%
0
0.00
Apr 02, 2026
35.53
35.81
34.34
35.81
34.29
+1.01%
304,343
0.36
Apr 01, 2026
34.64
35.55
34.24
35.45
33.95
+2.73%
98,192
0.12
Mar 31, 2026
34.37
35.06
33.75
34.51
33.04
+0.93%
598,630
0.71
Mar 30, 2026
33.57
34.82
33.42
34.19
32.74
+1.85%
77,416
0.09
Mar 27, 2026
33.76
34.45
33.43
33.57
32.14
-0.21%
53,171
0.06
Mar 26, 2026
33.74
33.77
32.85
33.64
32.21
-0.56%
55,606
0.07
Mar 25, 2026
33.80
33.94
33.17
33.83
32.39
+2.01%
2,491,398
3.12
Mar 24, 2026
33.63
34.12
32.88
33.16
31.76
-1.59%
273,882
0.35
Mar 23, 2026
32.97
33.86
32.38
33.70
32.27
+1.05%
145,781
0.18
Mar 20, 2026
34.07
34.41
33.31
33.35
31.93
-1.21%
74,812
0.09
Mar 19, 2026
34.71
34.39
33.76
33.76
32.33
-2.47%
1,087,683
1.39
Mar 18, 2026
34.61
35.35
33.98
34.61
33.14
-0.02%
8,124,527
12.11
Mar 17, 2026
34.45
35.18
33.82
34.62
33.15
+0.26%
2,324,739
3.53
Rows: