Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali S.p.A. (GB:0K78)
LSE:0K78
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
32.97
33.86
32.38
33.70
33.70
+1.05%
145,781
0.18
Mar 20, 2026
34.07
34.41
33.31
33.35
33.35
-1.21%
74,812
0.09
Mar 19, 2026
34.71
34.39
33.76
33.76
33.76
-2.46%
1,087,683
1.39
Mar 18, 2026
34.61
35.35
33.98
34.61
34.61
-0.02%
8,124,527
12.11
Mar 17, 2026
34.45
35.18
33.82
34.62
34.62
+0.26%
2,324,739
3.53
Mar 16, 2026
34.00
34.66
33.92
34.53
34.53
+0.94%
103,720
0.16
Mar 13, 2026
33.49
34.35
32.97
34.21
34.21
+1.72%
114,560
0.17
Mar 12, 2026
33.71
33.94
33.19
33.63
33.63
+1.48%
223,070
0.33
Mar 11, 2026
33.45
33.17
32.87
33.14
33.14
-0.42%
136,185
0.20
Mar 10, 2026
32.76
33.86
33.26
33.28
33.28
+1.16%
805,328
1.20
Mar 09, 2026
32.52
33.03
31.97
32.90
32.90
-0.69%
20,330,840
58.40
Mar 06, 2026
33.90
33.98
32.71
33.13
33.13
-1.84%
44,241
0.13
Mar 05, 2026
33.76
34.32
33.06
33.75
33.75
-0.62%
433,500
1.24
Mar 04, 2026
33.66
34.33
33.57
33.96
33.96
+1.10%
434,422
1.27
Mar 03, 2026
34.84
34.62
33.03
33.59
33.59
-3.81%
174,109
0.50
Mar 02, 2026
36.23
35.50
34.57
34.92
34.92
-3.43%
297,538
0.86
Feb 27, 2026
36.17
36.49
35.99
36.16
36.16
-0.39%
144,879
0.40
Feb 26, 2026
36.08
36.36
35.77
36.30
36.30
+0.33%
118,880
0.33
Feb 25, 2026
35.71
36.69
35.30
36.18
36.18
+0.95%
1,182,110
3.41
Feb 24, 2026
35.78
35.96
35.27
35.84
35.84
-0.28%
696,840
2.06
Feb 23, 2026
35.74
36.00
35.58
35.94
35.94
+0.73%
144,829
0.43
Feb 20, 2026
35.48
35.86
35.57
35.68
35.68
+0.62%
566,821
1.67
Feb 19, 2026
35.86
36.09
35.37
35.46
35.46
-0.92%
300,345
0.89
Feb 18, 2026
35.74
36.37
34.96
35.79
35.79
+0.31%
382,769
1.13
Feb 17, 2026
35.29
35.79
34.63
35.68
35.68
+2.40%
2,799,163
9.50
Feb 16, 2026
34.76
35.31
34.90
35.29
35.29
+1.28%
71,987
0.24
Feb 13, 2026
34.57
35.53
34.52
34.84
34.84
+0.62%
278,255
0.94
Feb 12, 2026
34.56
35.09
34.08
34.63
34.63
+0.32%
47,867
0.16
Feb 11, 2026
35.36
36.39
34.26
34.52
34.52
-2.38%
260,345
0.87
Feb 10, 2026
35.80
35.71
35.19
35.36
35.36
-1.37%
134,040
0.44
Feb 09, 2026
35.62
35.88
35.42
35.85
35.85
+0.56%
166,896
0.55
Feb 06, 2026
35.74
35.91
35.47
35.65
35.65
+0.42%
69,535
0.23
Feb 05, 2026
35.62
35.94
35.47
35.50
35.50
-0.28%
218,889
0.72
Feb 04, 2026
35.58
35.92
35.52
35.60
35.60
+0.14%
3,114,777
12.06
Feb 03, 2026
35.03
35.64
34.98
35.55
35.55
+1.63%
75,440
0.13
Feb 02, 2026
34.33
35.46
34.51
34.98
34.98
+1.72%
253,033
0.44
Jan 30, 2026
33.96
34.43
33.94
34.39
34.39
+1.75%
430,444
0.75
Jan 29, 2026
33.69
35.39
33.63
33.80
33.80
+0.24%
128,653
0.22
Jan 28, 2026
33.49
33.76
33.20
33.72
33.72
+1.47%
220,673
0.39
Jan 27, 2026
33.44
34.89
33.21
33.23
33.23
-0.15%
851,208
1.52
Jan 26, 2026
33.73
33.75
33.13
33.28
33.28
-0.39%
91,762
0.16
Jan 23, 2026
33.90
33.93
33.15
33.41
33.41
-1.01%
136,815
0.25
Jan 22, 2026
33.78
33.98
33.67
33.75
33.75
+0.75%
158,233
0.29
Jan 21, 2026
34.36
34.16
33.36
33.50
33.50
-2.13%
173,137
0.31
Jan 20, 2026
34.77
34.62
33.95
34.23
34.23
-1.50%
372,454
0.68
Jan 19, 2026
34.85
34.92
34.58
34.75
34.75
-0.54%
129,578
0.24
Jan 16, 2026
34.98
35.01
34.74
34.94
34.94
+0.03%
169,675
0.31
Jan 15, 2026
34.73
35.17
34.74
34.93
34.93
+0.34%
588,413
1.08
Jan 14, 2026
34.79
34.93
34.57
34.81
34.81
+0.40%
40,021
0.07
Jan 13, 2026
34.90
35.10
34.65
34.67
34.67
-0.80%
275,457
0.50
Rows: