Education
About Us
Working with TipRanks
Follow Us
NetEase (GB:0K6G)
LSE:0K6G
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
127.97
129.14
127.48
128.22
128.22
+0.96%
607
0.18
Jun 04, 2025
126.54
127.60
126.46
127.01
127.01
+1.00%
489
0.14
Jun 03, 2025
120.00
126.36
120.00
125.75
125.75
+2.38%
698
0.20
Jun 02, 2025
123.11
123.34
122.31
122.83
122.83
+1.01%
732
0.21
May 30, 2025
121.50
121.96
120.23
121.60
121.60
-4.26%
2,532
0.74
May 29, 2025
126.01
126.82
124.31
127.68
127.01
+1.84%
96
0.03
May 28, 2025
125.95
125.97
123.93
126.04
125.38
+3.35%
902
0.26
May 27, 2025
121.96
123.72
121.45
122.60
121.95
+2.35%
876
0.25
May 23, 2025
120.75
120.75
118.58
120.42
119.79
+1.55%
399
0.11
May 22, 2025
119.24
119.69
119.17
119.21
118.58
-1.47%
367
0.10
May 21, 2025
121.20
121.50
120.21
121.63
120.98
+1.28%
333
0.09
May 20, 2025
120.04
120.93
119.83
120.72
120.09
+1.95%
1,452
0.41
May 19, 2025
119.49
119.77
116.35
119.05
118.42
-1.56%
762
0.21
May 16, 2025
120.68
122.61
119.12
121.57
120.93
+13.51%
1,359
0.38
May 15, 2025
107.18
123.49
107.18
107.67
107.10
+1.74%
12,123
3.58
May 14, 2025
107.05
107.12
105.59
106.38
105.82
+1.73%
1,424
0.42
May 13, 2025
104.96
107.04
104.96
105.13
104.57
-2.47%
1,770
0.53
May 12, 2025
107.50
107.66
105.98
108.36
107.79
+3.53%
374
0.11
May 09, 2025
106.49
106.49
103.94
105.23
104.67
-0.87%
875
0.26
May 08, 2025
105.70
107.07
105.69
106.71
106.15
+0.24%
201
0.06
May 07, 2025
108.19
108.68
106.51
107.02
106.46
-1.02%
375
0.11
May 06, 2025
108.70
109.62
108.70
108.70
108.13
+0.34%
137
0.04
May 02, 2025
109.50
109.51
108.28
108.90
108.33
+1.71%
414
0.12
May 01, 2025
106.57
107.49
106.57
107.64
107.07
+0.50%
932
0.28
Apr 30, 2025
106.67
106.99
105.82
107.68
107.11
+2.54%
519
0.15
Apr 29, 2025
105.50
106.16
105.40
105.56
105.01
+0.75%
801
0.24
Apr 28, 2025
105.41
105.78
104.65
105.33
104.78
-0.32%
488
0.14
Apr 25, 2025
105.91
106.71
105.04
106.23
105.67
+2.67%
15,944
5.06
Apr 24, 2025
104.31
106.21
103.61
104.01
103.46
+0.97%
220
0.06
Apr 23, 2025
102.17
104.17
102.17
103.55
103.01
+2.29%
187
0.05
Apr 22, 2025
101.52
103.00
101.00
101.77
101.23
+0.32%
215
0.06
Apr 17, 2025
101.50
102.85
99.16
101.95
101.41
+5.09%
393
0.11
Apr 16, 2025
97.06
98.58
97.06
97.52
97.01
-0.14%
138
0.04
Apr 15, 2025
97.69
98.86
96.78
98.18
97.66
-0.91%
132
0.04
Apr 14, 2025
99.52
100.83
98.52
99.61
99.08
+3.43%
163
0.05
Apr 11, 2025
95.91
97.38
95.13
96.81
96.30
+1.68%
118
0.03
Apr 10, 2025
95.02
95.79
93.11
95.72
95.22
+1.61%
1,169
0.32
Apr 09, 2025
90.25
92.63
88.58
94.70
94.20
+1.82%
17,332
5.13
Apr 08, 2025
95.67
95.67
91.49
93.50
93.00
-11.26%
368
0.11
Apr 07, 2025
89.58
93.84
89.58
105.92
105.36
+0.53%
1,681
0.49
Apr 04, 2025
98.53
100.13
97.37
105.92
105.36
+0.54%
2,099
0.61
Apr 03, 2025
104.50
106.00
104.01
105.90
105.35
+0.30%
891
0.24
Apr 02, 2025
106.00
106.50
104.69
106.14
105.58
+0.95%
341
0.09
Apr 01, 2025
106.00
106.27
104.95
105.70
105.15
+4.65%
55,703
19.44
Mar 31, 2025
101.19
102.77
100.47
101.54
101.00
+0.76%
402
0.14
Mar 28, 2025
100.90
101.75
100.46
101.31
100.77
+0.88%
328
0.11
Mar 27, 2025
100.86
102.50
100.36
100.95
100.42
+0.85%
470
0.16
Mar 26, 2025
100.30
101.23
100.02
100.63
100.10
+2.14%
112
0.04
Mar 25, 2025
99.70
100.30
99.22
99.04
98.52
-1.14%
115
0.04
Mar 24, 2025
100.14
100.86
99.60
100.71
100.18
+3.62%
348
0.12
Rows: