Netease (GB:0K6G)
NASDAQ:0K6G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
114.28
114.67
111.83
112.96
112.96
-0.94%
536
0.78
Apr 08, 2026
113.67
116.00
113.63
114.03
114.03
+2.25%
80
0.11
Apr 07, 2026
114.50
114.50
111.02
111.53
111.53
<+0.01%
52
0.07
Apr 06, 2026
111.52
111.52
111.52
111.52
111.52
<+0.01%
0
0.00
Apr 03, 2026
111.52
113.38
110.40
111.52
111.52
0.00%
0
0.00
Apr 02, 2026
111.73
113.38
110.40
111.52
111.52
-0.74%
46
0.05
Apr 01, 2026
112.98
114.00
111.00
112.35
112.35
+3.33%
290
0.34
Mar 31, 2026
110.31
111.70
108.77
108.73
108.73
-1.15%
360
0.42
Mar 30, 2026
110.39
112.07
108.60
110.00
110.00
-0.45%
111
0.13
Mar 27, 2026
111.43
111.43
109.10
110.50
110.50
+0.66%
765
0.90
Mar 26, 2026
111.95
112.09
108.84
109.77
109.77
-2.63%
559
0.65
Mar 25, 2026
111.87
113.68
111.77
112.74
112.74
-0.33%
85
0.10
Mar 24, 2026
112.55
112.97
111.34
113.11
113.11
+0.82%
1,471
1.76
Mar 23, 2026
113.00
115.46
111.50
112.19
112.19
-3.65%
432
0.52
Mar 20, 2026
116.08
116.33
113.83
116.43
116.43
-0.48%
407
0.49
Mar 19, 2026
116.39
117.31
114.75
117.00
117.00
-2.36%
410
0.50
Mar 18, 2026
120.00
121.00
117.12
119.83
119.83
+0.54%
153
0.18
Mar 17, 2026
119.60
119.90
119.00
119.18
119.18
-0.14%
104
0.12
Mar 16, 2026
118.62
119.89
115.93
119.35
119.35
+2.43%
772
0.93
Mar 13, 2026
119.00
119.00
116.98
116.51
116.51
+0.50%
126
0.15
Mar 12, 2026
116.73
117.39
113.77
117.09
115.93
-0.62%
404
0.48
Mar 11, 2026
118.00
118.00
115.33
117.82
116.66
-1.93%
47
0.06
Mar 10, 2026
119.06
120.20
117.04
120.14
118.96
+2.17%
791
0.85
Mar 09, 2026
117.75
119.00
116.16
117.59
116.42
-2.77%
235
0.25
Mar 06, 2026
121.27
121.27
117.04
120.94
119.74
+5.18%
853
0.93
Mar 05, 2026
114.65
117.00
114.15
114.98
113.85
-1.06%
744
0.82
Mar 04, 2026
115.59
118.00
115.59
116.22
115.07
+0.87%
591
0.65
Mar 03, 2026
116.00
116.00
111.10
115.21
114.07
+1.67%
953
1.07
Mar 02, 2026
113.51
115.00
112.00
113.32
112.20
-1.07%
527
0.57
Feb 27, 2026
113.22
115.34
113.22
114.55
113.41
+2.42%
997
1.08
Feb 26, 2026
113.70
115.20
111.44
111.85
110.74
-1.89%
626
0.68
Feb 25, 2026
115.04
115.95
113.79
114.00
112.87
-0.58%
921
1.00
Feb 24, 2026
114.94
117.16
114.23
114.67
113.53
-1.69%
585
0.64
Feb 23, 2026
118.50
121.00
116.00
116.64
115.49
+1.69%
1,734
1.96
Feb 20, 2026
116.00
118.68
114.97
114.70
113.57
-4.29%
699
0.79
Feb 19, 2026
120.46
120.85
118.79
119.84
118.66
<+0.01%
85
0.09
Feb 18, 2026
124.00
124.00
119.76
119.84
118.66
+0.01%
82
0.09
Feb 17, 2026
125.00
125.00
118.95
119.83
118.64
+0.89%
184
0.20
Feb 16, 2026
118.77
121.73
117.50
118.77
117.59
0.00%
0
0.00
Feb 13, 2026
117.69
121.73
117.50
118.77
117.59
-0.71%
341
0.37
Feb 12, 2026
118.68
120.36
116.71
119.62
118.44
-4.09%
588
0.64
Feb 11, 2026
125.46
126.00
118.00
124.73
123.50
+1.05%
2,178
2.45
Feb 10, 2026
123.69
126.00
122.42
123.43
122.21
+0.84%
1,105
1.26
Feb 09, 2026
127.48
127.48
122.50
122.40
121.19
+1.60%
1,021
1.18
Feb 06, 2026
118.85
124.03
118.85
120.48
119.29
-2.24%
710
0.82
Feb 05, 2026
121.41
123.78
121.10
123.24
122.02
+0.35%
1,116
1.31
Feb 04, 2026
126.99
126.99
119.18
122.81
121.60
-3.33%
1,449
1.72
Feb 03, 2026
126.00
128.04
124.49
127.05
125.79
+0.27%
905
1.09
Feb 02, 2026
128.10
131.22
125.99
126.70
125.45
-3.46%
641
0.76
Jan 30, 2026
132.10
132.99
127.02
131.25
129.95
-0.84%
1,929
2.36
Rows: