Education
About Us
Working with TipRanks
Follow Us
NetEase (GB:0K6G)
LSE:0K6G
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
130.24
131.49
129.93
131.34
131.34
0.00%
243
0.18
Jul 29, 2025
131.88
132.09
131.29
131.34
131.34
-1.81%
723
0.52
Jul 28, 2025
138.99
138.99
131.78
133.76
133.76
-1.41%
1,139
0.83
Jul 25, 2025
135.13
136.02
134.99
135.67
135.67
-0.74%
656
0.41
Jul 24, 2025
135.80
137.11
135.14
136.69
136.69
-3.25%
375
0.23
Jul 23, 2025
140.40
141.26
140.16
141.27
141.27
+2.59%
255
0.16
Jul 22, 2025
138.50
139.30
137.22
137.71
137.71
+0.28%
225
0.14
Jul 21, 2025
137.99
137.99
136.20
137.33
137.33
+1.10%
415
0.26
Jul 18, 2025
135.00
136.79
135.00
135.83
135.83
+2.51%
267
0.17
Jul 17, 2025
132.18
133.20
131.88
132.51
132.51
+0.60%
85
0.05
Jul 16, 2025
132.89
132.89
131.19
131.72
131.72
-1.05%
157
0.10
Jul 15, 2025
132.58
133.39
131.59
133.12
133.12
+3.36%
239
0.15
Jul 14, 2025
128.48
129.96
128.21
128.79
128.79
+0.20%
124
0.08
Jul 11, 2025
128.40
128.87
127.66
128.54
128.54
-0.49%
210
0.11
Jul 10, 2025
129.60
129.60
126.76
129.17
129.17
-1.46%
920
0.49
Jul 09, 2025
129.49
131.37
129.10
131.08
131.08
-2.93%
1,921
1.02
Jul 08, 2025
135.00
135.00
133.80
135.03
135.03
+1.53%
99
0.05
Jul 07, 2025
132.52
134.38
132.51
132.99
132.99
<+0.01%
1,036
0.54
Jul 04, 2025
132.99
133.11
132.40
132.99
132.99
0.00%
0
0.00
Jul 03, 2025
132.55
133.11
132.40
132.99
132.99
+0.29%
323
0.12
Jul 02, 2025
134.78
136.29
131.85
132.61
132.61
-1.33%
444
0.16
Jul 01, 2025
134.58
135.15
134.00
134.39
134.39
0.00%
744
0.27
Jun 30, 2025
133.84
135.11
133.12
134.39
134.39
+1.54%
741
0.27
Jun 27, 2025
132.88
133.11
132.18
132.36
132.36
-1.14%
255
0.09
Jun 26, 2025
133.25
133.85
132.97
133.89
133.89
-0.19%
209
0.08
Jun 25, 2025
133.76
134.00
133.05
134.14
134.14
+0.67%
512
0.18
Jun 24, 2025
132.40
133.79
132.40
133.25
133.25
+2.45%
564
0.20
Jun 23, 2025
128.71
129.94
127.65
130.06
130.06
+0.10%
405
0.14
Jun 20, 2025
124.95
130.01
124.95
129.94
129.94
0.00%
299
0.11
Jun 19, 2025
129.94
130.00
128.89
129.94
129.94
0.00%
0
0.00
Jun 18, 2025
129.99
130.00
128.89
129.94
129.94
-0.29%
380
0.13
Jun 17, 2025
131.27
131.27
129.87
130.32
130.32
-0.58%
145
0.05
Jun 16, 2025
132.82
132.82
130.34
131.09
131.09
-0.58%
827
0.29
Jun 13, 2025
130.62
131.68
130.14
131.85
131.85
-0.67%
2,507
0.70
Jun 12, 2025
132.58
133.35
132.01
132.75
132.75
-0.19%
540
0.14
Jun 11, 2025
132.50
133.59
132.25
133.01
133.01
+2.05%
252
0.06
Jun 10, 2025
130.19
130.78
129.58
130.34
130.34
-0.20%
37,850
11.23
Jun 09, 2025
130.14
130.58
129.50
130.60
130.60
+3.00%
184
0.05
Jun 06, 2025
126.70
127.18
125.13
126.80
126.80
-1.11%
203
0.06
Jun 05, 2025
127.97
129.14
127.48
128.22
128.22
+0.96%
607
0.18
Jun 04, 2025
126.54
127.60
126.46
127.01
127.01
+1.00%
489
0.14
Jun 03, 2025
120.00
126.36
120.00
125.75
125.75
+2.38%
698
0.20
Jun 02, 2025
123.11
123.34
122.31
122.83
122.83
+1.01%
732
0.21
May 30, 2025
121.50
121.96
120.23
121.60
121.60
-4.26%
2,532
0.74
May 29, 2025
126.01
126.82
124.31
127.68
127.01
+1.84%
96
0.03
May 28, 2025
125.95
125.97
123.93
126.04
125.38
+3.35%
902
0.26
May 27, 2025
121.96
123.72
121.45
122.60
121.95
+2.35%
876
0.25
May 23, 2025
120.75
120.75
118.58
120.42
119.79
+1.55%
399
0.11
May 22, 2025
119.24
119.69
119.17
119.21
118.58
-1.47%
367
0.10
May 21, 2025
121.20
121.50
120.21
121.63
120.98
+1.28%
333
0.09
Rows: