Education
About Us
Working with TipRanks
Follow Us
NetEase (GB:0K6G)
LSE:0K6G
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
136.50
137.75
135.52
136.22
136.22
+0.99%
478
0.28
Aug 27, 2025
135.11
135.78
134.41
135.46
134.89
-1.66%
359
0.21
Aug 26, 2025
138.00
138.79
137.20
138.32
137.74
-0.28%
211
0.12
Aug 22, 2025
131.97
132.34
130.01
131.31
130.76
+0.82%
276
0.16
Aug 21, 2025
130.54
132.00
129.45
130.79
130.24
+1.50%
151
0.09
Aug 20, 2025
129.01
130.13
128.99
129.41
128.87
+0.56%
165
0.09
Aug 19, 2025
128.76
130.10
128.11
129.23
128.69
-0.61%
3,696
2.18
Aug 18, 2025
131.19
131.75
130.24
130.58
130.03
+2.46%
556
0.32
Aug 15, 2025
132.89
132.89
128.50
127.98
127.44
-3.12%
659
0.38
Aug 14, 2025
132.81
132.81
123.00
132.65
132.09
-2.91%
27,896
21.57
Aug 13, 2025
138.60
139.22
133.52
137.20
136.62
+5.83%
1,642
1.12
Aug 12, 2025
130.00
131.52
129.69
130.19
129.65
+1.51%
355
0.24
Aug 11, 2025
128.50
128.92
127.66
128.79
128.25
-0.76%
195
0.13
Aug 08, 2025
130.50
130.90
128.38
130.32
129.77
-0.65%
420
0.28
Aug 07, 2025
133.40
133.40
130.52
131.72
131.17
-0.06%
99
0.07
Aug 06, 2025
131.29
132.30
129.98
132.36
131.80
-0.16%
8,818
6.41
Aug 05, 2025
131.78
132.30
131.33
133.12
132.57
+1.98%
839
0.61
Aug 04, 2025
130.82
131.64
130.39
131.08
130.53
+2.62%
437
0.32
Aug 01, 2025
127.30
127.78
126.06
128.28
127.74
-1.05%
534
0.39
Jul 31, 2025
129.60
130.77
129.10
130.19
129.65
+0.03%
74
0.05
Jul 30, 2025
130.24
131.49
129.93
130.70
130.15
-0.07%
243
0.18
Jul 29, 2025
131.88
132.09
131.29
131.34
130.79
-1.40%
723
0.52
Jul 28, 2025
138.99
138.99
131.78
133.76
133.20
-1.00%
1,139
0.83
Jul 25, 2025
135.13
136.02
134.99
135.67
135.10
-0.33%
656
0.41
Jul 24, 2025
135.80
137.11
135.14
136.69
136.12
-2.84%
375
0.23
Jul 23, 2025
140.40
141.26
140.16
141.27
140.68
+3.02%
255
0.16
Jul 22, 2025
138.50
139.30
137.22
137.71
137.13
+0.70%
225
0.14
Jul 21, 2025
137.99
137.99
136.20
137.33
136.75
+1.52%
415
0.26
Jul 18, 2025
135.00
136.79
135.00
135.83
135.27
+2.94%
267
0.17
Jul 17, 2025
132.18
133.20
131.88
132.51
131.95
+1.02%
85
0.05
Jul 16, 2025
132.89
132.89
131.19
131.72
131.17
-0.64%
157
0.10
Jul 15, 2025
132.58
133.39
131.59
133.12
132.56
+3.80%
239
0.15
Jul 14, 2025
128.48
129.96
128.21
128.79
128.25
+0.62%
124
0.08
Jul 11, 2025
128.40
128.87
127.66
128.54
128.00
-0.07%
210
0.11
Jul 10, 2025
129.60
129.60
126.76
129.17
128.63
-1.04%
920
0.49
Jul 09, 2025
129.49
131.37
129.10
131.08
130.53
-2.52%
1,921
1.02
Jul 08, 2025
135.00
135.00
133.80
135.03
134.47
+1.96%
99
0.05
Jul 07, 2025
132.52
134.38
132.51
132.99
132.44
+0.42%
1,036
0.54
Jul 04, 2025
132.99
133.11
132.40
132.99
132.44
+0.42%
0
0.00
Jul 03, 2025
132.55
133.11
132.40
132.99
132.44
+0.71%
323
0.12
Jul 02, 2025
134.78
136.29
131.85
132.61
132.06
-0.91%
444
0.16
Jul 01, 2025
134.58
135.15
134.00
134.39
133.83
+0.42%
744
0.27
Jun 30, 2025
133.84
135.11
133.12
134.39
133.83
+1.97%
741
0.27
Jun 27, 2025
132.88
133.11
132.18
132.36
131.80
-0.73%
255
0.09
Jun 26, 2025
133.25
133.85
132.97
133.89
133.33
+0.23%
209
0.08
Jun 25, 2025
133.76
134.00
133.05
134.14
133.58
+1.09%
512
0.18
Jun 24, 2025
132.40
133.79
132.40
133.25
132.69
+2.88%
564
0.20
Jun 23, 2025
128.71
129.94
127.65
130.06
129.52
+0.52%
405
0.14
Jun 20, 2025
124.95
130.01
124.95
129.94
129.39
+0.42%
299
0.11
Jun 19, 2025
129.94
130.00
128.89
129.94
129.39
+0.42%
0
0.00
Rows: