Education
About Us
Working with TipRanks
Follow Us
Draegerwerk AG & Co. KGaA (GB:0K5E)
LSE:0K5E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
67.05
67.90
66.60
67.40
67.40
-0.30%
8
0.04
Dec 17, 2025
68.00
68.20
67.60
67.60
67.60
-0.73%
1
<0.01
Dec 16, 2025
68.70
68.10
68.10
68.10
68.10
+0.44%
35
0.20
Dec 15, 2025
67.55
68.90
67.40
67.80
67.80
+0.44%
8
0.04
Dec 12, 2025
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Dec 11, 2025
69.00
67.70
67.50
67.50
67.50
+0.30%
0
0.00
Dec 10, 2025
66.45
67.30
66.10
67.30
67.30
+0.30%
2
0.01
Dec 09, 2025
68.00
67.10
67.10
67.10
67.10
-0.30%
0
0.00
Dec 08, 2025
68.20
69.90
67.30
67.30
67.30
-0.88%
0
0.00
Dec 05, 2025
68.30
68.20
67.90
67.90
67.90
-0.59%
0
0.00
Dec 04, 2025
68.00
68.70
68.10
68.30
68.30
+0.89%
1
<0.01
Dec 03, 2025
68.40
69.10
67.70
67.70
67.70
-2.17%
5
0.03
Dec 02, 2025
69.60
69.30
68.80
69.20
69.20
+0.14%
1
<0.01
Dec 01, 2025
70.05
70.30
68.70
69.10
69.10
-1.71%
432
2.40
Nov 28, 2025
70.55
71.30
70.20
70.30
70.30
+0.57%
0
0.00
Nov 27, 2025
70.65
71.00
69.90
69.90
69.90
-0.85%
68
0.38
Nov 26, 2025
69.90
70.50
69.30
70.50
70.50
+0.71%
0
0.00
Nov 25, 2025
69.70
70.00
69.30
70.00
70.00
+1.16%
461
2.66
Nov 24, 2025
68.90
69.70
68.10
69.20
69.20
+0.87%
1
<0.01
Nov 21, 2025
67.85
68.60
67.70
68.60
68.60
+0.59%
0
0.00
Nov 20, 2025
69.30
69.70
68.10
68.20
68.20
-0.58%
1,210
7.86
Nov 19, 2025
68.40
68.90
68.40
68.60
68.60
+0.59%
1,468
9.74
Nov 18, 2025
68.00
68.20
67.90
68.20
68.20
-0.58%
1
<0.01
Nov 17, 2025
68.90
69.50
68.60
68.60
68.60
+1.33%
2
0.01
Nov 14, 2025
69.70
69.80
67.70
67.70
67.70
-3.84%
1,108
8.20
Nov 13, 2025
68.70
70.40
69.10
70.40
70.40
+2.03%
0
0.00
Nov 12, 2025
68.90
69.20
68.70
69.00
69.00
+0.58%
2
0.01
Nov 11, 2025
68.10
68.60
67.20
68.60
68.60
+1.33%
4
0.03
Nov 10, 2025
68.00
68.50
67.10
67.70
67.70
+1.04%
1
<0.01
Nov 07, 2025
68.70
69.40
67.00
67.00
67.00
-1.18%
3
0.02
Nov 06, 2025
68.60
68.90
67.80
67.80
67.80
-1.45%
2
0.01
Nov 05, 2025
69.40
70.40
68.80
68.80
68.80
-3.10%
4
0.03
Nov 04, 2025
71.15
71.00
70.50
71.00
71.00
-1.11%
3
0.02
Nov 03, 2025
72.50
73.00
71.80
71.80
71.80
-2.31%
26
0.16
Oct 31, 2025
74.25
73.90
73.50
73.50
73.50
-1.74%
6
0.04
Oct 30, 2025
71.55
74.80
71.50
74.80
74.80
+5.20%
5
0.03
Oct 29, 2025
75.35
76.90
71.10
71.10
71.10
-6.32%
103
0.63
Oct 28, 2025
76.40
76.20
75.70
75.90
75.90
-0.26%
1
<0.01
Oct 27, 2025
76.60
77.00
76.10
76.10
76.10
-0.91%
0
0.00
Oct 24, 2025
77.00
77.30
75.90
76.80
76.80
0.00%
5
0.03
Oct 23, 2025
76.50
77.60
76.70
76.80
76.80
+0.66%
0
0.00
Oct 22, 2025
76.30
76.80
75.40
76.30
76.30
-1.42%
197
1.07
Oct 21, 2025
76.40
77.40
76.90
77.40
77.40
+0.13%
51
0.28
Oct 20, 2025
75.45
77.40
75.50
77.30
77.30
+1.98%
2
0.01
Oct 17, 2025
73.80
75.80
74.00
75.80
75.80
+1.34%
3
0.02
Oct 16, 2025
71.25
75.80
71.10
74.80
74.80
+11.64%
688
3.39
Oct 15, 2025
67.35
67.60
67.00
67.00
67.00
+1.36%
0
0.00
Oct 14, 2025
66.65
67.10
66.10
66.10
66.10
+1.07%
1
<0.01
Oct 13, 2025
65.80
65.40
65.40
65.40
65.40
+0.15%
0
0.00
Oct 10, 2025
64.20
65.90
64.90
65.30
65.30
-0.38%
4
0.02
Rows: