Draegerwerk AG & Co. KGaA (GB:0K5E)
LSE:0K5E
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
92.60
92.90
90.70
92.00
92.00
-0.33%
273
0.12
May 28, 2026
88.80
92.60
88.70
92.30
92.30
+3.36%
3
<0.01
May 27, 2026
90.35
90.90
88.40
89.30
89.30
-1.00%
386
0.16
May 26, 2026
92.60
92.40
90.20
90.20
90.20
-2.70%
2,967
1.28
May 25, 2026
95.20
95.20
92.00
92.70
92.70
+0.65%
25,244
13.17
May 22, 2026
92.90
93.40
92.10
92.10
92.10
+0.11%
4
<0.01
May 21, 2026
92.50
93.40
91.80
92.00
92.00
+0.99%
1,188
0.61
May 20, 2026
85.40
91.40
89.70
91.10
91.10
+4.00%
194
0.10
May 19, 2026
87.25
87.60
86.20
87.60
87.60
+2.34%
735
0.37
May 18, 2026
81.90
86.40
81.50
85.60
85.60
+5.03%
157
0.08
May 15, 2026
81.50
82.90
81.50
81.50
81.50
-2.40%
1,216
0.60
May 14, 2026
84.30
84.60
83.20
83.50
83.50
-0.71%
604
0.29
May 13, 2026
84.30
86.30
84.00
84.10
84.10
-1.52%
85,986
108.29
May 12, 2026
87.35
87.60
85.40
85.40
85.40
-2.29%
1,338
1.73
May 11, 2026
88.40
90.20
87.00
87.40
87.40
-0.72%
3,748
5.12
May 08, 2026
90.75
91.40
90.30
90.30
88.03
-1.74%
10
0.01
May 07, 2026
90.35
92.00
90.60
91.90
89.59
+3.37%
1,193
1.67
May 06, 2026
88.60
89.80
86.60
88.90
86.67
+2.89%
725
1.03
May 05, 2026
89.10
94.90
86.40
86.40
84.23
-3.36%
317
0.45
May 04, 2026
90.60
90.60
89.40
89.40
87.15
-2.61%
345
0.50
May 01, 2026
91.80
91.80
90.90
91.80
89.49
0.00%
0
0.00
Apr 30, 2026
89.20
91.80
90.90
91.80
89.49
+2.57%
28
0.04
Apr 29, 2026
92.50
91.70
88.90
89.50
87.25
-3.03%
104
0.14
Apr 28, 2026
91.45
93.50
89.20
92.30
89.98
+0.33%
6
<0.01
Apr 27, 2026
91.45
92.50
90.50
92.00
89.69
+0.66%
707
0.77
Apr 24, 2026
93.90
94.50
90.30
91.40
89.10
-2.97%
1,029
1.12
Apr 23, 2026
99.00
97.20
94.20
94.20
91.83
-1.77%
549
0.60
Apr 22, 2026
96.20
96.90
95.80
95.90
93.49
-0.21%
324
0.36
Apr 21, 2026
97.30
97.50
96.10
96.10
93.68
-1.23%
2
<0.01
Apr 20, 2026
96.80
98.40
96.50
97.30
94.85
-1.12%
157
0.17
Apr 17, 2026
97.00
98.50
96.50
98.40
95.93
+1.34%
848
0.77
Apr 16, 2026
95.65
97.60
95.80
97.10
94.66
-0.41%
3,142
3.00
Apr 15, 2026
96.70
97.70
97.20
97.50
95.05
+0.41%
397
0.20
Apr 14, 2026
95.15
97.50
95.80
97.10
94.66
+2.21%
507
0.25
Apr 13, 2026
96.00
96.30
93.70
95.00
92.61
+0.10%
375
0.19
Apr 10, 2026
93.70
95.80
92.60
94.90
92.51
+1.17%
1,020
0.51
Apr 09, 2026
94.55
95.20
93.80
93.80
91.44
-1.37%
1,345
0.68
Apr 08, 2026
92.30
95.70
92.40
95.10
92.71
+5.43%
965
0.49
Apr 07, 2026
90.75
93.60
90.10
90.20
87.93
-0.66%
3,022
1.57
Apr 06, 2026
90.80
90.90
89.25
90.80
88.52
0.00%
0
0.00
Apr 03, 2026
90.80
90.90
89.25
90.80
88.52
0.00%
0
0.00
Apr 02, 2026
90.75
90.90
89.25
90.80
88.52
-0.33%
6
<0.01
Apr 01, 2026
92.60
92.80
90.70
91.10
88.81
0.00%
1
<0.01
Mar 31, 2026
90.85
91.10
90.70
91.10
88.81
+0.88%
0
0.00
Mar 30, 2026
90.85
91.30
89.60
90.30
88.03
+0.67%
388
0.20
Mar 27, 2026
92.50
92.80
89.50
89.70
87.45
-3.86%
1,526
0.80
Mar 26, 2026
91.85
93.30
92.00
93.30
90.95
+1.08%
399
0.21
Mar 25, 2026
94.05
94.90
91.70
92.30
89.98
-0.65%
1,621
0.87
Mar 24, 2026
88.10
93.70
87.20
92.90
90.56
+4.97%
263
0.14
Mar 23, 2026
83.65
88.50
83.10
88.50
86.28
+1.37%
1,026
0.56
Rows: