Education
About Us
Working with TipRanks
Follow Us
Draegerwerk AG & Co. KGaA (GB:0K5E)
LSE:0K5E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
87.25
87.30
86.70
87.30
87.30
+0.58%
1,500
0.82
Mar 19, 2026
87.75
87.10
86.80
86.80
86.80
-1.36%
2
<0.01
Mar 18, 2026
86.75
88.10
87.20
88.00
88.00
+2.33%
336
0.18
Mar 17, 2026
86.75
87.20
86.00
86.00
86.00
-0.69%
1
<0.01
Mar 16, 2026
88.00
88.30
86.00
86.60
86.60
+0.46%
1
<0.01
Mar 13, 2026
84.80
86.60
85.40
86.20
86.20
+1.06%
3
<0.01
Mar 12, 2026
86.05
86.30
85.10
85.30
85.30
-0.35%
1
<0.01
Mar 11, 2026
88.00
89.70
85.60
85.60
85.60
-2.28%
0
0.00
Mar 10, 2026
86.75
87.70
87.10
87.60
87.60
+2.94%
2
<0.01
Mar 09, 2026
83.65
85.10
82.60
85.10
85.10
-1.96%
239
0.13
Mar 06, 2026
88.30
89.40
86.80
86.80
86.80
-2.03%
559
0.31
Mar 05, 2026
89.30
90.10
88.60
88.60
88.60
+1.61%
3
<0.01
Mar 04, 2026
86.85
87.30
87.20
87.20
87.20
0.00%
0
0.00
Mar 03, 2026
90.25
88.50
86.70
87.20
87.20
-3.22%
15
<0.01
Mar 02, 2026
90.35
91.00
88.10
90.10
90.10
+1.35%
4
<0.01
Feb 27, 2026
89.70
90.00
88.90
88.90
88.90
-1.22%
0
0.00
Feb 26, 2026
89.50
90.00
89.10
90.00
90.00
-0.55%
602
0.33
Feb 25, 2026
91.35
91.60
89.60
90.50
90.50
-1.52%
0
0.00
Feb 24, 2026
93.00
94.40
91.70
91.90
91.90
-1.71%
2,400
1.35
Feb 23, 2026
95.05
95.10
93.50
93.50
93.50
+1.63%
0
0.00
Feb 20, 2026
92.10
92.30
92.00
92.00
92.00
-0.97%
0
0.00
Feb 19, 2026
92.50
93.20
92.80
92.90
92.90
+1.42%
3,550
2.02
Feb 18, 2026
90.65
92.20
90.50
91.60
91.60
+1.58%
0
0.00
Feb 17, 2026
89.70
90.45
89.40
90.17
90.17
+0.19%
5,004
2.98
Feb 16, 2026
89.20
90.02
89.50
89.70
89.70
-0.33%
1,784
1.07
Feb 13, 2026
88.70
90.00
87.40
90.00
90.00
+4.05%
6,585
4.21
Feb 12, 2026
86.45
86.50
86.30
86.50
86.50
-1.26%
2
<0.01
Feb 11, 2026
89.30
89.50
87.60
87.60
87.60
-1.41%
1,148
0.74
Feb 10, 2026
87.55
88.90
87.10
88.85
88.85
+2.24%
13
<0.01
Feb 09, 2026
86.35
86.90
86.30
86.90
86.90
+0.81%
1
<0.01
Feb 06, 2026
86.55
86.30
85.50
86.20
86.20
-0.35%
14
<0.01
Feb 05, 2026
87.75
89.40
86.40
86.50
86.50
-1.70%
233
0.15
Feb 04, 2026
87.65
88.40
87.50
88.00
88.00
-0.79%
0
0.00
Feb 03, 2026
88.10
89.50
87.90
88.70
88.70
+0.23%
1,672
1.10
Feb 02, 2026
88.00
88.50
87.70
88.50
88.50
-0.45%
1,354
0.91
Jan 30, 2026
87.35
88.90
87.40
88.90
88.90
+1.25%
3
<0.01
Jan 29, 2026
89.70
90.10
87.80
87.80
87.80
-2.88%
3,298
2.28
Jan 28, 2026
91.75
92.00
90.10
90.40
90.40
-1.20%
8,767
6.72
Jan 27, 2026
88.90
91.50
88.50
91.50
91.50
+5.05%
1,024
0.79
Jan 26, 2026
87.65
87.20
86.40
87.10
87.10
+0.23%
1
<0.01
Jan 23, 2026
85.00
87.70
85.00
86.90
86.90
+2.00%
2
<0.01
Jan 22, 2026
86.25
86.60
85.20
85.20
85.20
-1.05%
5
<0.01
Jan 21, 2026
87.35
87.50
86.10
86.10
86.10
-1.37%
637
0.50
Jan 20, 2026
89.60
89.55
86.70
87.30
87.30
-5.01%
12,195
11.20
Jan 19, 2026
84.70
91.90
82.40
91.90
91.90
+2.45%
69
0.06
Jan 16, 2026
80.60
89.70
80.50
89.70
89.70
+11.71%
61,433
496.13
Jan 15, 2026
73.80
80.30
73.70
80.30
80.30
+9.70%
1,584
16.05
Jan 14, 2026
72.90
73.30
72.80
73.20
73.20
-0.81%
18
0.18
Jan 13, 2026
76.00
76.80
73.80
73.80
73.80
-2.51%
2
0.02
Jan 12, 2026
74.85
75.70
74.50
75.70
75.70
+1.20%
6
0.06
Rows: