Draegerwerk AG & Co. KGaA (GB:0K5E)
LSE:0K5E
Want to see GB:0K5E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
90.75
91.40
90.30
90.30
90.30
-1.74%
10
0.01
May 07, 2026
90.35
92.00
90.60
91.90
91.90
+3.37%
1,193
1.67
May 06, 2026
88.60
89.80
86.60
88.90
88.90
+2.89%
725
1.03
May 05, 2026
89.10
94.90
86.40
86.40
86.40
-3.36%
317
0.45
May 04, 2026
90.60
90.60
89.40
89.40
89.40
-2.61%
345
0.50
May 01, 2026
91.80
91.80
90.90
91.80
91.80
0.00%
0
0.00
Apr 30, 2026
89.20
91.80
90.90
91.80
91.80
+2.57%
28
0.04
Apr 29, 2026
92.50
91.70
88.90
89.50
89.50
-3.03%
104
0.14
Apr 28, 2026
91.45
93.50
89.20
92.30
92.30
+0.33%
6
<0.01
Apr 27, 2026
91.45
92.50
90.50
92.00
92.00
+0.66%
707
0.77
Apr 24, 2026
93.90
94.50
90.30
91.40
91.40
-2.97%
1,029
1.12
Apr 23, 2026
99.00
97.20
94.20
94.20
94.20
-1.77%
549
0.60
Apr 22, 2026
96.20
96.90
95.80
95.90
95.90
-0.21%
324
0.36
Apr 21, 2026
97.30
97.50
96.10
96.10
96.10
-1.23%
2
<0.01
Apr 20, 2026
96.80
98.40
96.50
97.30
97.30
-1.12%
157
0.17
Apr 17, 2026
97.00
98.50
96.50
98.40
98.40
+1.34%
848
0.77
Apr 16, 2026
95.65
97.60
95.80
97.10
97.10
-0.41%
3,142
3.00
Apr 15, 2026
96.70
97.70
97.20
97.50
97.50
+0.41%
397
0.20
Apr 14, 2026
95.15
97.50
95.80
97.10
97.10
+2.21%
507
0.25
Apr 13, 2026
96.00
96.30
93.70
95.00
95.00
+0.11%
375
0.19
Apr 10, 2026
93.70
95.80
92.60
94.90
94.90
+1.17%
1,020
0.51
Apr 09, 2026
94.55
95.20
93.80
93.80
93.80
-1.37%
1,345
0.68
Apr 08, 2026
92.30
95.70
92.40
95.10
95.10
+5.43%
965
0.49
Apr 07, 2026
90.75
93.60
90.10
90.20
90.20
-0.66%
3,022
1.57
Apr 06, 2026
90.80
90.90
89.25
90.80
90.80
0.00%
0
0.00
Apr 03, 2026
90.80
90.90
89.25
90.80
90.80
0.00%
0
0.00
Apr 02, 2026
90.75
90.90
89.25
90.80
90.80
-0.33%
6
<0.01
Apr 01, 2026
92.60
92.80
90.70
91.10
91.10
0.00%
1
<0.01
Mar 31, 2026
90.85
91.10
90.70
91.10
91.10
+0.89%
0
0.00
Mar 30, 2026
90.85
91.30
89.60
90.30
90.30
+0.67%
388
0.20
Mar 27, 2026
92.50
92.80
89.50
89.70
89.70
-3.86%
1,526
0.80
Mar 26, 2026
91.85
93.30
92.00
93.30
93.30
+1.08%
399
0.21
Mar 25, 2026
94.05
94.90
91.70
92.30
92.30
-0.65%
1,621
0.87
Mar 24, 2026
88.10
93.70
87.20
92.90
92.90
+4.97%
263
0.14
Mar 23, 2026
83.65
88.50
83.10
88.50
88.50
+1.37%
1,026
0.56
Mar 20, 2026
87.25
87.30
86.70
87.30
87.30
+0.58%
1,500
0.82
Mar 19, 2026
87.75
87.10
86.80
86.80
86.80
-1.36%
2
<0.01
Mar 18, 2026
86.75
88.10
87.20
88.00
88.00
+2.33%
336
0.18
Mar 17, 2026
86.75
87.20
86.00
86.00
86.00
-0.69%
1
<0.01
Mar 16, 2026
88.00
88.30
86.00
86.60
86.60
+0.46%
1
<0.01
Mar 13, 2026
84.80
86.60
85.40
86.20
86.20
+1.06%
3
<0.01
Mar 12, 2026
86.05
86.30
85.10
85.30
85.30
-0.35%
1
<0.01
Mar 11, 2026
88.00
89.70
85.60
85.60
85.60
-2.28%
0
0.00
Mar 10, 2026
86.75
87.70
87.10
87.60
87.60
+2.94%
2
<0.01
Mar 09, 2026
83.65
85.10
82.60
85.10
85.10
-1.96%
239
0.13
Mar 06, 2026
88.30
89.40
86.80
86.80
86.80
-2.03%
559
0.31
Mar 05, 2026
89.30
90.10
88.60
88.60
88.60
+1.61%
3
<0.01
Mar 04, 2026
86.85
87.30
87.20
87.20
87.20
0.00%
0
0.00
Mar 03, 2026
90.25
88.50
86.70
87.20
87.20
-3.22%
15
<0.01
Mar 02, 2026
90.35
91.00
88.10
90.10
90.10
+1.35%
4
<0.01
Rows: