Draegerwerk AG & Co. KGaA (GB:0K5E)
LSE:0K5E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
93.70
95.80
92.60
94.90
94.90
+1.17%
1,020
0.51
Apr 09, 2026
94.55
95.20
93.80
93.80
93.80
-1.37%
1,345
0.68
Apr 08, 2026
92.30
95.70
92.40
95.10
95.10
+5.43%
965
0.49
Apr 07, 2026
90.75
93.60
90.10
90.20
90.20
-0.66%
3,022
1.57
Apr 06, 2026
90.80
90.90
89.25
90.80
90.80
0.00%
0
0.00
Apr 03, 2026
90.80
90.90
89.25
90.80
90.80
0.00%
0
0.00
Apr 02, 2026
90.75
90.90
89.25
90.80
90.80
-0.33%
6
<0.01
Apr 01, 2026
92.60
92.80
90.70
91.10
91.10
0.00%
1
<0.01
Mar 31, 2026
90.85
91.10
90.70
91.10
91.10
+0.89%
0
0.00
Mar 30, 2026
90.85
91.30
89.60
90.30
90.30
+0.67%
388
0.20
Mar 27, 2026
92.50
92.80
89.50
89.70
89.70
-3.86%
1,526
0.80
Mar 26, 2026
91.85
93.30
92.00
93.30
93.30
+1.08%
399
0.21
Mar 25, 2026
94.05
94.90
91.70
92.30
92.30
-0.65%
1,621
0.87
Mar 24, 2026
88.10
93.70
87.20
92.90
92.90
+4.97%
263
0.14
Mar 23, 2026
83.65
88.50
83.10
88.50
88.50
+1.37%
1,026
0.56
Mar 20, 2026
87.25
87.30
86.70
87.30
87.30
+0.58%
1,500
0.82
Mar 19, 2026
87.75
87.10
86.80
86.80
86.80
-1.36%
2
<0.01
Mar 18, 2026
86.75
88.10
87.20
88.00
88.00
+2.33%
336
0.18
Mar 17, 2026
86.75
87.20
86.00
86.00
86.00
-0.69%
1
<0.01
Mar 16, 2026
88.00
88.30
86.00
86.60
86.60
+0.46%
1
<0.01
Mar 13, 2026
84.80
86.60
85.40
86.20
86.20
+1.06%
3
<0.01
Mar 12, 2026
86.05
86.30
85.10
85.30
85.30
-0.35%
1
<0.01
Mar 11, 2026
88.00
89.70
85.60
85.60
85.60
-2.28%
0
0.00
Mar 10, 2026
86.75
87.70
87.10
87.60
87.60
+2.94%
2
<0.01
Mar 09, 2026
83.65
85.10
82.60
85.10
85.10
-1.96%
239
0.13
Mar 06, 2026
88.30
89.40
86.80
86.80
86.80
-2.03%
559
0.31
Mar 05, 2026
89.30
90.10
88.60
88.60
88.60
+1.61%
3
<0.01
Mar 04, 2026
86.85
87.30
87.20
87.20
87.20
0.00%
0
0.00
Mar 03, 2026
90.25
88.50
86.70
87.20
87.20
-3.22%
15
<0.01
Mar 02, 2026
90.35
91.00
88.10
90.10
90.10
+1.35%
4
<0.01
Feb 27, 2026
89.70
90.00
88.90
88.90
88.90
-1.22%
0
0.00
Feb 26, 2026
89.50
90.00
89.10
90.00
90.00
-0.55%
602
0.33
Feb 25, 2026
91.35
91.60
89.60
90.50
90.50
-1.52%
0
0.00
Feb 24, 2026
93.00
94.40
91.70
91.90
91.90
-1.71%
2,400
1.35
Feb 23, 2026
95.05
95.10
93.50
93.50
93.50
+1.63%
0
0.00
Feb 20, 2026
92.10
92.30
92.00
92.00
92.00
-0.97%
0
0.00
Feb 19, 2026
92.50
93.20
92.80
92.90
92.90
+1.42%
3,550
2.02
Feb 18, 2026
90.65
92.20
90.50
91.60
91.60
+1.58%
0
0.00
Feb 17, 2026
89.70
90.45
89.40
90.17
90.17
+0.19%
5,004
2.98
Feb 16, 2026
89.20
90.02
89.50
89.70
89.70
-0.33%
1,784
1.07
Feb 13, 2026
88.70
90.00
87.40
90.00
90.00
+4.05%
6,585
4.21
Feb 12, 2026
86.45
86.50
86.30
86.50
86.50
-1.26%
2
<0.01
Feb 11, 2026
89.30
89.50
87.60
87.60
87.60
-1.41%
1,148
0.74
Feb 10, 2026
87.55
88.90
87.10
88.85
88.85
+2.24%
13
<0.01
Feb 09, 2026
86.35
86.90
86.30
86.90
86.90
+0.81%
1
<0.01
Feb 06, 2026
86.55
86.30
85.50
86.20
86.20
-0.35%
14
<0.01
Feb 05, 2026
87.75
89.40
86.40
86.50
86.50
-1.70%
233
0.15
Feb 04, 2026
87.65
88.40
87.50
88.00
88.00
-0.79%
0
0.00
Feb 03, 2026
88.10
89.50
87.90
88.70
88.70
+0.23%
1,672
1.10
Feb 02, 2026
88.00
88.50
87.70
88.50
88.50
-0.45%
1,354
0.91
Rows: