Nasdaq (GB:0K4T)
LSE:0K4T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
88.32
89.00
87.01
88.56
88.56
+2.10%
5,446
0.58
Apr 07, 2026
85.80
88.05
85.80
86.74
86.74
+0.09%
2,570
0.28
Apr 06, 2026
86.66
86.83
82.00
86.66
86.66
0.00%
0
0.00
Apr 03, 2026
86.66
86.83
82.00
86.66
86.66
0.00%
0
0.00
Apr 02, 2026
84.70
86.83
82.00
86.66
86.66
+1.38%
3,600
0.38
Apr 01, 2026
85.50
86.00
84.37
85.48
85.48
+1.01%
3,006
0.32
Mar 31, 2026
83.52
85.99
82.25
84.63
84.63
+1.69%
3,479
0.37
Mar 30, 2026
81.33
84.05
81.00
83.22
83.22
+1.65%
1,794
0.19
Mar 27, 2026
85.00
85.00
81.00
81.87
81.87
-2.38%
9,561
1.02
Mar 26, 2026
84.08
85.00
82.00
83.87
83.87
+0.12%
1,537
0.16
Mar 25, 2026
85.00
88.00
83.31
83.77
83.77
-1.10%
4,198
0.45
Mar 24, 2026
85.74
87.60
84.36
84.70
84.70
-2.64%
1,127
0.12
Mar 23, 2026
85.83
88.55
83.90
87.00
87.00
+1.27%
5,435
0.59
Mar 20, 2026
86.50
87.00
85.05
85.91
85.91
-0.30%
1,786
0.19
Mar 19, 2026
85.21
86.17
84.00
86.17
86.17
+0.51%
913
0.10
Mar 18, 2026
86.87
87.00
83.08
85.73
85.73
-1.13%
6,103
0.66
Mar 17, 2026
86.02
87.44
84.00
86.71
86.71
+1.23%
2,837
0.31
Mar 16, 2026
86.96
87.00
84.81
85.66
85.66
-0.10%
763
0.08
Mar 13, 2026
84.62
86.29
82.58
85.75
85.75
+2.46%
1,349
0.15
Mar 12, 2026
85.35
85.65
83.70
83.96
83.69
-1.78%
2,602
0.28
Mar 11, 2026
87.60
88.99
83.63
85.48
85.21
-2.95%
2,500
0.26
Mar 10, 2026
88.05
88.99
86.00
88.08
87.80
+0.48%
3,747
0.40
Mar 09, 2026
89.85
89.85
85.72
87.66
87.38
-0.44%
7,834
0.84
Mar 06, 2026
87.50
90.40
86.08
88.05
87.77
+0.19%
2,078
0.22
Mar 05, 2026
89.07
89.93
87.30
87.88
87.60
-1.51%
1,574
0.15
Mar 04, 2026
87.00
89.28
86.65
89.23
88.94
+0.84%
2,039
0.20
Mar 03, 2026
87.18
88.68
85.09
88.49
88.21
+0.23%
8,670
0.86
Mar 02, 2026
86.48
88.69
83.50
88.29
88.01
+1.38%
9,878
0.99
Feb 27, 2026
88.00
88.59
86.69
87.09
86.81
-1.69%
1,699
0.17
Feb 26, 2026
84.49
88.59
83.66
88.59
88.31
+5.65%
4,688
0.47
Feb 25, 2026
81.78
84.11
81.12
83.85
83.58
+2.99%
10,387
1.06
Feb 24, 2026
80.40
81.52
78.66
81.42
81.15
+1.50%
1,836
0.19
Feb 23, 2026
81.99
82.40
79.80
80.21
79.95
-2.05%
3,084
0.32
Feb 20, 2026
82.16
82.40
81.10
81.89
81.63
+1.04%
15,777
1.65
Feb 19, 2026
83.48
83.48
81.00
81.05
80.79
-1.15%
5,728
0.60
Feb 18, 2026
81.50
82.12
80.01
81.99
81.73
+1.86%
9,090
0.97
Feb 17, 2026
80.23
81.87
79.50
80.49
80.23
+0.93%
3,877
0.41
Feb 16, 2026
79.75
80.14
78.68
79.75
79.49
0.00%
0
0.00
Feb 13, 2026
79.33
80.14
78.68
79.75
79.49
+0.21%
2,312
0.24
Feb 12, 2026
80.87
81.80
77.09
79.58
79.32
-1.22%
33,863
3.79
Feb 11, 2026
83.25
83.63
79.95
80.56
80.30
-2.77%
6,715
0.76
Feb 10, 2026
86.30
87.68
79.75
82.85
82.59
-3.74%
10,974
1.26
Feb 09, 2026
86.98
87.40
84.26
86.07
85.79
+1.91%
4,106
0.47
Feb 06, 2026
88.05
88.05
84.32
84.46
84.19
-1.46%
8,565
0.99
Feb 05, 2026
87.40
89.70
84.64
85.71
85.44
-2.15%
8,690
1.02
Feb 04, 2026
87.55
89.58
84.88
87.59
87.31
-0.54%
300,596
78.84
Feb 03, 2026
98.53
98.53
86.23
88.07
87.79
-9.14%
21,761
6.18
Feb 02, 2026
96.39
98.97
94.86
96.93
96.62
+0.60%
1,968
0.54
Jan 30, 2026
98.49
99.81
95.69
96.35
96.04
-1.73%
4,380
1.22
Jan 29, 2026
98.68
101.63
97.60
98.05
97.74
-0.71%
3,101
0.86
Rows: