Icade SA (GB:0K4O)
LSE:0K4O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.52
20.72
20.16
20.54
20.54
+3.48%
4,233
0.71
Apr 07, 2026
20.10
20.38
19.85
19.85
19.85
-1.54%
6,587
1.11
Apr 06, 2026
20.16
20.16
19.73
20.16
20.16
0.00%
0
0.00
Apr 03, 2026
20.16
20.16
19.73
20.16
20.16
0.00%
0
0.00
Apr 02, 2026
20.20
20.16
19.73
20.16
20.16
+1.36%
135
0.02
Apr 01, 2026
18.80
19.89
19.60
19.89
19.89
+2.10%
5,884
0.98
Mar 31, 2026
19.05
19.48
19.06
19.48
19.48
+2.26%
284
0.05
Mar 30, 2026
18.85
19.05
18.25
19.05
19.05
+2.36%
13,679
2.36
Mar 27, 2026
19.00
19.00
18.57
18.61
18.61
-1.69%
2,097
0.36
Mar 26, 2026
19.09
19.31
18.86
18.93
18.93
-0.84%
5,043
0.88
Mar 25, 2026
19.34
19.60
19.09
19.09
19.09
-0.47%
102
0.02
Mar 24, 2026
19.36
19.45
18.95
19.18
19.18
-1.29%
1,856
0.32
Mar 23, 2026
19.40
19.71
18.66
19.43
19.43
-0.51%
6,360
1.13
Mar 20, 2026
19.91
20.06
19.53
19.53
19.53
-1.76%
644
0.11
Mar 19, 2026
20.20
19.94
19.78
19.88
19.88
-0.60%
116
0.02
Mar 18, 2026
20.24
20.30
20.00
20.00
20.00
-0.60%
768
0.13
Mar 17, 2026
19.70
20.22
19.34
20.12
20.12
+0.90%
805
0.13
Mar 16, 2026
19.60
19.98
19.47
19.94
19.94
+1.22%
3,004
0.51
Mar 13, 2026
19.80
19.89
19.53
19.70
19.70
+0.46%
759
0.13
Mar 12, 2026
19.66
19.70
19.55
19.61
19.61
-0.51%
3,065
0.52
Mar 11, 2026
20.04
20.26
19.71
19.71
19.71
-1.74%
146
0.02
Mar 10, 2026
20.31
20.26
20.04
20.06
20.06
+0.96%
214
0.04
Mar 09, 2026
19.97
19.87
19.48
19.87
19.87
-0.85%
7,832
1.35
Mar 06, 2026
20.31
20.42
19.98
20.04
20.04
-1.47%
16,277
2.93
Mar 05, 2026
20.35
20.56
20.28
20.34
20.34
-0.49%
7,214
1.27
Mar 04, 2026
20.26
20.46
20.08
20.44
20.44
+1.29%
1,663
0.29
Mar 03, 2026
20.68
20.76
20.14
20.18
20.18
-3.17%
4,382
0.77
Mar 02, 2026
20.52
21.04
20.36
20.84
20.84
-2.89%
2,629
0.46
Feb 27, 2026
21.30
21.50
20.98
21.46
21.46
+1.80%
1,440
0.26
Feb 26, 2026
21.11
21.32
21.08
21.08
21.08
+0.38%
177
0.03
Feb 25, 2026
21.72
21.14
20.82
21.00
21.00
+0.29%
3,140
0.54
Feb 24, 2026
21.30
21.58
20.94
20.94
20.94
-1.04%
497
0.08
Feb 23, 2026
21.49
21.32
20.98
21.16
21.16
-1.31%
67,682
14.10
Feb 20, 2026
21.20
21.58
21.22
21.44
21.44
+1.71%
1,054
0.22
Feb 19, 2026
20.94
21.50
20.88
21.08
21.08
+0.48%
2,557
0.53
Feb 18, 2026
21.00
21.52
20.26
20.98
20.98
-4.72%
16,871
3.68
Feb 17, 2026
20.88
22.06
20.86
22.02
22.02
+6.17%
6,352
1.37
Feb 16, 2026
20.90
21.08
20.74
20.98
20.98
+1.16%
926
0.20
Feb 13, 2026
21.07
21.08
20.60
20.74
20.74
-1.61%
19,349
4.38
Feb 12, 2026
21.60
21.76
21.06
21.08
21.08
-3.13%
2,982
0.68
Feb 11, 2026
22.00
22.02
21.74
21.76
21.76
-1.00%
718
0.16
Feb 10, 2026
21.89
22.00
21.88
21.98
21.98
+0.09%
442
0.10
Feb 09, 2026
21.70
21.96
21.70
21.96
21.96
+1.10%
5,388
1.24
Feb 06, 2026
21.70
21.82
21.44
21.72
21.72
+1.02%
768
0.18
Feb 05, 2026
21.38
21.56
21.34
21.50
21.50
-0.09%
48,582
13.48
Feb 04, 2026
21.07
21.54
21.08
21.52
21.52
+2.48%
281
0.08
Feb 03, 2026
21.00
21.08
20.82
21.00
21.00
+1.16%
445
0.12
Feb 02, 2026
20.71
20.92
20.70
20.76
20.76
+0.29%
645
0.18
Jan 30, 2026
20.90
21.10
20.64
20.70
20.70
-1.52%
577
0.16
Jan 29, 2026
21.00
21.08
20.90
21.02
21.02
+0.19%
1,214
0.33
Rows: