Education
About Us
Working with TipRanks
Follow Us
Icade SA (GB:0K4O)
LSE:0K4O
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
21.36
21.76
21.26
21.57
21.57
+1.08%
7,937
1.93
Jan 14, 2026
21.11
21.34
20.98
21.34
21.34
+1.14%
661
0.14
Jan 13, 2026
21.04
21.20
21.00
21.10
21.10
-0.28%
11,457
2.51
Jan 12, 2026
21.34
21.44
21.14
21.16
21.16
-0.94%
5,198
1.15
Jan 09, 2026
21.51
21.56
21.28
21.36
21.36
-0.84%
26,177
6.21
Jan 08, 2026
22.27
22.78
21.42
21.54
21.54
-4.61%
7,487
1.05
Jan 07, 2026
21.47
22.58
21.46
22.58
22.58
+5.91%
3,321
0.45
Jan 06, 2026
21.30
21.50
21.22
21.32
21.32
-0.19%
529
0.07
Jan 05, 2026
21.70
21.64
21.16
21.36
21.36
-0.84%
5,192
0.69
Jan 02, 2026
21.91
22.00
21.54
21.54
21.54
-1.64%
2,054
0.27
Dec 31, 2025
21.89
21.90
21.68
21.90
21.90
+0.27%
27
<0.01
Dec 30, 2025
21.41
22.10
21.58
21.84
21.84
+0.28%
43
<0.01
Dec 29, 2025
21.24
21.78
21.36
21.78
21.78
+1.87%
4,879
0.64
Dec 24, 2025
21.15
21.46
21.08
21.38
21.38
+0.47%
170
0.02
Dec 23, 2025
21.30
21.48
21.24
21.28
21.28
-0.65%
6,885
0.88
Dec 22, 2025
21.49
21.54
21.06
21.42
21.42
+0.85%
6,931
0.83
Dec 19, 2025
21.09
21.38
21.10
21.24
21.24
-0.28%
5,881
0.71
Dec 18, 2025
20.86
21.36
20.90
21.30
21.30
+1.91%
3,592
0.43
Dec 17, 2025
20.98
21.08
20.82
20.90
20.90
-0.19%
190
0.02
Dec 16, 2025
20.77
21.08
20.84
20.94
20.94
+0.58%
954
0.12
Dec 15, 2025
20.77
21.02
20.64
20.82
20.82
+0.19%
828
0.10
Dec 12, 2025
20.54
20.94
20.58
20.78
20.78
+1.17%
1,705
0.20
Dec 11, 2025
20.40
20.54
20.32
20.54
20.54
+0.59%
378
0.05
Dec 10, 2025
20.37
20.48
20.30
20.42
20.42
-0.39%
123
0.01
Dec 09, 2025
20.50
20.50
20.22
20.50
20.50
+0.49%
1,383
0.17
Dec 08, 2025
20.44
20.84
20.40
20.40
20.40
-0.39%
13,906
1.68
Dec 05, 2025
20.50
20.60
20.44
20.48
20.48
-0.10%
634
0.08
Dec 04, 2025
20.92
20.96
20.50
20.50
20.50
-1.35%
6,072
0.73
Dec 03, 2025
21.00
21.02
20.78
20.78
20.78
-0.95%
1,853
0.13
Dec 02, 2025
20.94
21.14
20.64
20.98
20.98
+0.77%
197
0.01
Dec 01, 2025
21.09
21.18
20.74
20.82
20.82
-1.70%
11,159
0.80
Nov 28, 2025
20.88
21.20
21.08
21.18
21.18
+0.09%
621
0.04
Nov 27, 2025
20.80
21.20
20.70
21.16
21.16
+1.54%
5,140
0.35
Nov 26, 2025
20.54
20.90
20.44
20.84
20.84
+1.46%
1,594
0.11
Nov 25, 2025
20.28
20.54
20.16
20.54
20.54
+1.28%
1,788
0.12
Nov 24, 2025
20.26
20.44
19.85
20.28
20.28
-2.12%
3,970
0.27
Nov 21, 2025
20.60
20.72
20.20
20.72
20.72
0.00%
666
0.04
Nov 20, 2025
21.09
21.10
20.60
20.72
20.72
-0.58%
10,697
0.70
Nov 19, 2025
20.77
20.94
20.64
20.84
20.84
+0.19%
5,281
0.34
Nov 18, 2025
20.71
20.86
20.64
20.80
20.80
-0.86%
370
0.02
Nov 17, 2025
21.09
21.18
20.90
20.98
20.98
+0.29%
1,039
0.07
Nov 14, 2025
21.30
21.56
20.76
20.92
20.92
-2.79%
1,367
0.09
Nov 13, 2025
21.09
21.58
21.24
21.52
21.52
+1.32%
1,219
0.08
Nov 12, 2025
20.73
21.24
20.84
21.24
21.24
+2.51%
639
0.04
Nov 11, 2025
20.54
20.74
20.46
20.72
20.72
+1.17%
94
<0.01
Nov 10, 2025
20.71
20.94
20.40
20.48
20.48
-0.49%
3,435
0.21
Nov 07, 2025
20.42
20.64
20.42
20.58
20.58
+0.49%
3,031
0.18
Nov 06, 2025
20.46
20.66
20.44
20.48
20.48
-0.29%
72
<0.01
Nov 05, 2025
20.80
20.66
20.30
20.54
20.54
0.00%
1,487
0.09
Nov 04, 2025
20.60
20.68
20.44
20.54
20.54
-0.77%
1,858
0.11
Rows: