Education
About Us
Working with TipRanks
Follow Us
Icade SA (GB:0K4O)
LSE:0K4O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.09
21.38
21.10
21.24
21.24
-0.28%
5,881
0.71
Dec 18, 2025
20.86
21.36
20.90
21.30
21.30
+1.91%
3,592
0.43
Dec 17, 2025
20.98
21.08
20.82
20.90
20.90
-0.19%
190
0.02
Dec 16, 2025
20.77
21.08
20.84
20.94
20.94
+0.58%
954
0.12
Dec 15, 2025
20.77
21.02
20.64
20.82
20.82
+0.19%
828
0.10
Dec 12, 2025
20.54
20.94
20.58
20.78
20.78
+1.17%
1,705
0.20
Dec 11, 2025
20.40
20.54
20.32
20.54
20.54
+0.59%
378
0.05
Dec 10, 2025
20.37
20.48
20.30
20.42
20.42
-0.39%
123
0.01
Dec 09, 2025
20.50
20.50
20.22
20.50
20.50
+0.49%
1,383
0.17
Dec 08, 2025
20.44
20.84
20.40
20.40
20.40
-0.39%
13,906
1.68
Dec 05, 2025
20.50
20.60
20.44
20.48
20.48
-0.10%
634
0.08
Dec 04, 2025
20.92
20.96
20.50
20.50
20.50
-1.35%
6,072
0.73
Dec 03, 2025
21.00
21.02
20.78
20.78
20.78
-0.95%
1,853
0.13
Dec 02, 2025
20.94
21.14
20.64
20.98
20.98
+0.77%
197
0.01
Dec 01, 2025
21.09
21.18
20.74
20.82
20.82
-1.70%
11,159
0.80
Nov 28, 2025
20.88
21.20
21.08
21.18
21.18
+0.09%
621
0.04
Nov 27, 2025
20.80
21.20
20.70
21.16
21.16
+1.54%
5,140
0.35
Nov 26, 2025
20.54
20.90
20.44
20.84
20.84
+1.46%
1,594
0.11
Nov 25, 2025
20.28
20.54
20.16
20.54
20.54
+1.28%
1,788
0.12
Nov 24, 2025
20.26
20.44
19.85
20.28
20.28
-2.12%
3,970
0.27
Nov 21, 2025
20.60
20.72
20.20
20.72
20.72
0.00%
666
0.04
Nov 20, 2025
21.09
21.10
20.60
20.72
20.72
-0.58%
10,697
0.70
Nov 19, 2025
20.77
20.94
20.64
20.84
20.84
+0.19%
5,281
0.34
Nov 18, 2025
20.71
20.86
20.64
20.80
20.80
-0.86%
370
0.02
Nov 17, 2025
21.09
21.18
20.90
20.98
20.98
+0.29%
1,039
0.07
Nov 14, 2025
21.30
21.56
20.76
20.92
20.92
-2.79%
1,367
0.09
Nov 13, 2025
21.09
21.58
21.24
21.52
21.52
+1.32%
1,219
0.08
Nov 12, 2025
20.73
21.24
20.84
21.24
21.24
+2.51%
639
0.04
Nov 11, 2025
20.54
20.74
20.46
20.72
20.72
+1.17%
94
<0.01
Nov 10, 2025
20.71
20.94
20.40
20.48
20.48
-0.49%
3,435
0.21
Nov 07, 2025
20.42
20.64
20.42
20.58
20.58
+0.49%
3,031
0.18
Nov 06, 2025
20.46
20.66
20.44
20.48
20.48
-0.29%
72
<0.01
Nov 05, 2025
20.80
20.66
20.30
20.54
20.54
0.00%
1,487
0.09
Nov 04, 2025
20.60
20.68
20.44
20.54
20.54
-0.77%
1,858
0.11
Nov 03, 2025
21.15
21.34
20.70
20.70
20.70
-1.90%
632
0.04
Oct 31, 2025
21.30
21.20
21.00
21.10
21.10
+0.19%
67
<0.01
Oct 30, 2025
21.09
21.34
20.96
21.06
21.06
-0.47%
1,708
0.10
Oct 29, 2025
21.49
21.34
21.12
21.16
21.16
-0.28%
251
0.01
Oct 28, 2025
21.09
21.42
21.10
21.22
21.22
-0.56%
4,452
0.26
Oct 27, 2025
21.38
21.78
21.16
21.34
21.34
-0.65%
84
<0.01
Oct 24, 2025
21.83
22.12
21.32
21.48
21.48
-2.19%
4,105
0.24
Oct 23, 2025
21.95
22.70
21.86
21.96
21.96
-1.26%
3,412
0.20
Oct 22, 2025
21.93
22.24
21.98
22.24
22.24
+1.92%
614
0.04
Oct 21, 2025
22.10
22.14
21.82
21.82
21.82
-0.82%
10
<0.01
Oct 20, 2025
22.21
22.48
21.94
22.00
22.00
-0.90%
994
0.06
Oct 17, 2025
21.89
22.20
21.90
22.20
22.20
+1.19%
8,547
0.50
Oct 16, 2025
21.76
22.00
21.62
21.94
21.94
+0.82%
7,441
0.43
Oct 15, 2025
21.68
22.06
21.60
21.76
21.76
+1.67%
52,250
3.20
Oct 14, 2025
20.58
21.50
20.12
21.40
21.40
+3.80%
40,012
2.54
Oct 13, 2025
20.50
20.80
20.52
20.62
20.62
+0.10%
1,344
0.09
Rows: