Icade SA (GB:0K4O)
LSE:0K4O
Want to see GB:0K4O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
19.91
20.24
19.96
20.20
20.20
+1.15%
2
<0.01
May 18, 2026
19.87
19.97
19.69
19.97
19.97
+0.91%
235
0.07
May 15, 2026
20.12
20.14
19.79
19.79
19.79
-1.93%
307
0.09
May 14, 2026
20.08
20.24
19.95
20.18
20.18
+1.46%
152
0.04
May 13, 2026
20.02
20.20
19.78
19.89
19.89
-1.14%
4,080
1.06
May 12, 2026
20.10
20.38
20.00
20.12
20.12
-0.10%
177
0.05
May 11, 2026
20.06
20.14
20.00
20.14
20.14
+0.20%
28
<0.01
May 08, 2026
20.12
20.18
20.10
20.10
20.10
-0.69%
12
<0.01
May 07, 2026
20.66
21.06
20.22
20.24
20.24
-1.46%
2,544
0.64
May 06, 2026
20.20
20.74
20.12
20.54
20.54
+2.39%
514
0.13
May 05, 2026
20.50
20.42
20.06
20.06
20.06
-1.67%
79
0.02
May 04, 2026
20.58
20.60
20.40
20.40
20.40
-0.20%
22
<0.01
May 01, 2026
20.44
20.44
19.68
20.44
20.44
0.00%
0
0.00
Apr 30, 2026
20.10
20.44
19.68
20.44
20.44
+1.59%
1,392
0.29
Apr 29, 2026
20.37
20.44
20.12
20.12
20.12
-0.49%
2,432
0.52
Apr 28, 2026
20.56
20.50
20.22
20.22
20.22
-1.65%
278
0.06
Apr 27, 2026
20.54
20.62
20.46
20.56
20.56
+0.29%
3,465
0.74
Apr 24, 2026
20.52
20.66
20.48
20.50
20.50
-0.97%
5
<0.01
Apr 23, 2026
20.71
20.84
20.56
20.70
20.70
+0.29%
2,232
0.48
Apr 22, 2026
20.84
20.88
20.64
20.64
20.64
-1.24%
30
<0.01
Apr 21, 2026
20.94
21.06
20.82
20.90
20.90
-0.19%
432
0.09
Apr 20, 2026
20.82
21.00
20.40
20.94
20.94
+0.19%
38
<0.01
Apr 17, 2026
20.52
20.92
20.10
20.90
20.90
+0.97%
3,174
0.60
Apr 16, 2026
20.73
20.96
20.64
20.70
20.70
+0.10%
1,430
0.27
Apr 15, 2026
20.71
20.78
20.60
20.68
20.68
-0.10%
58
0.01
Apr 14, 2026
20.60
20.70
20.26
20.70
20.70
+3.19%
5,137
0.96
Apr 13, 2026
20.12
20.34
19.99
20.06
20.06
-1.08%
3,499
0.66
Apr 10, 2026
20.31
20.56
20.28
20.28
20.28
-0.59%
517
0.09
Apr 09, 2026
20.26
20.52
20.36
20.40
20.40
-0.68%
163
0.03
Apr 08, 2026
20.52
20.72
20.16
20.54
20.54
+3.48%
4,233
0.71
Apr 07, 2026
20.10
20.38
19.85
19.85
19.85
-1.54%
6,587
1.11
Apr 06, 2026
20.16
20.16
19.73
20.16
20.16
0.00%
0
0.00
Apr 03, 2026
20.16
20.16
19.73
20.16
20.16
0.00%
0
0.00
Apr 02, 2026
20.20
20.16
19.73
20.16
20.16
+1.36%
135
0.02
Apr 01, 2026
18.80
19.89
19.60
19.89
19.89
+2.10%
5,884
0.98
Mar 31, 2026
19.05
19.48
19.06
19.48
19.48
+2.26%
284
0.05
Mar 30, 2026
18.85
19.05
18.25
19.05
19.05
+2.36%
13,679
2.36
Mar 27, 2026
19.00
19.00
18.57
18.61
18.61
-1.69%
2,097
0.36
Mar 26, 2026
19.09
19.31
18.86
18.93
18.93
-0.84%
5,043
0.88
Mar 25, 2026
19.34
19.60
19.09
19.09
19.09
-0.47%
102
0.02
Mar 24, 2026
19.36
19.45
18.95
19.18
19.18
-1.29%
1,856
0.32
Mar 23, 2026
19.40
19.71
18.66
19.43
19.43
-0.51%
6,360
1.13
Mar 20, 2026
19.91
20.06
19.53
19.53
19.53
-1.76%
644
0.11
Mar 19, 2026
20.20
19.94
19.78
19.88
19.88
-0.60%
116
0.02
Mar 18, 2026
20.24
20.30
20.00
20.00
20.00
-0.60%
768
0.13
Mar 17, 2026
19.70
20.22
19.34
20.12
20.12
+0.90%
805
0.13
Mar 16, 2026
19.60
19.98
19.47
19.94
19.94
+1.22%
3,004
0.51
Mar 13, 2026
19.80
19.89
19.53
19.70
19.70
+0.46%
759
0.13
Mar 12, 2026
19.66
19.70
19.55
19.61
19.61
-0.51%
3,065
0.52
Mar 11, 2026
20.04
20.26
19.71
19.71
19.71
-1.74%
146
0.02
Rows: