Education
About Us
Working with TipRanks
Follow Us
Monster Beverage (GB:0K34)
LSE:0K34
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
74.26
76.62
72.45
74.44
74.44
+1.33%
1,862
0.35
Mar 20, 2026
74.83
74.83
73.02
73.46
73.46
-1.34%
2,602
0.50
Mar 19, 2026
74.55
75.38
68.98
74.46
74.46
-0.37%
1,235
0.23
Mar 18, 2026
78.03
78.03
74.49
74.74
74.74
-3.46%
3,404
0.65
Mar 17, 2026
77.05
78.70
75.51
77.42
77.42
+0.18%
1,853
0.35
Mar 16, 2026
77.38
78.88
76.86
77.28
77.28
-0.27%
3,083
0.59
Mar 13, 2026
76.99
77.92
76.00
77.49
77.49
+0.07%
2,335
0.44
Mar 12, 2026
77.50
78.26
76.38
77.44
77.44
+0.28%
5,873
1.08
Mar 11, 2026
77.03
77.90
75.52
77.22
77.22
-0.13%
23,779
4.66
Mar 10, 2026
75.78
77.59
75.10
77.32
77.32
+3.81%
5,871
1.11
Mar 09, 2026
74.98
76.60
73.36
74.48
74.48
-1.38%
3,516
0.67
Mar 06, 2026
77.05
78.00
75.30
75.52
75.52
-1.44%
1,295
0.25
Mar 05, 2026
78.41
79.00
76.58
76.62
76.62
-2.20%
8,431
1.62
Mar 04, 2026
79.16
80.00
78.00
78.35
78.35
-1.02%
3,966
0.77
Mar 03, 2026
81.09
81.84
78.37
79.16
79.16
-3.52%
8,978
1.79
Mar 02, 2026
84.94
85.70
81.82
82.05
82.05
-4.87%
11,686
2.40
Feb 27, 2026
84.97
87.50
83.33
86.25
86.25
-0.06%
10,403
2.17
Feb 26, 2026
86.00
86.31
85.00
86.30
86.30
+1.09%
35,105
8.20
Feb 25, 2026
85.95
86.50
84.13
85.37
85.37
+0.40%
13,378
3.27
Feb 24, 2026
84.52
85.91
84.10
85.03
85.03
+0.53%
3,785
0.94
Feb 23, 2026
83.74
84.88
82.50
84.58
84.58
+0.85%
8,687
2.15
Feb 20, 2026
82.10
83.94
81.00
83.87
83.87
+1.48%
3,568
0.85
Feb 19, 2026
83.12
83.90
81.68
82.65
82.65
-0.47%
3,296
0.78
Feb 18, 2026
82.90
83.91
82.35
83.04
83.04
+0.64%
6,986
1.69
Feb 17, 2026
82.56
82.94
81.00
82.51
82.51
+0.47%
3,277
0.79
Feb 16, 2026
82.12
82.24
80.44
82.12
82.12
0.00%
0
0.00
Feb 13, 2026
81.15
82.24
80.44
82.12
82.12
+0.34%
7,611
1.86
Feb 12, 2026
81.00
82.28
80.50
81.84
81.84
+1.04%
7,778
1.94
Feb 11, 2026
80.92
81.15
79.62
81.00
81.00
+0.98%
1,413
0.35
Feb 10, 2026
80.90
82.00
79.87
80.21
80.21
-0.74%
2,968
0.74
Feb 09, 2026
83.95
83.95
80.41
80.81
80.81
-1.79%
4,323
1.09
Feb 06, 2026
82.50
82.96
80.94
82.28
82.28
+0.44%
5,852
1.49
Feb 05, 2026
81.61
83.00
80.50
81.92
81.92
+1.06%
6,866
1.76
Feb 04, 2026
82.77
83.24
80.86
81.06
81.06
-1.07%
14,943
3.85
Feb 03, 2026
81.06
82.34
80.01
81.94
81.94
+1.22%
27,407
7.80
Feb 02, 2026
80.90
82.22
79.99
80.95
80.95
+0.76%
4,858
1.39
Jan 30, 2026
81.37
81.37
78.87
80.34
80.34
-0.17%
4,350
1.20
Jan 29, 2026
80.91
81.40
79.80
80.48
80.48
-0.21%
1,890
0.53
Jan 28, 2026
82.06
82.06
80.01
80.65
80.65
-0.71%
3,876
1.09
Jan 27, 2026
81.09
82.00
80.56
81.23
81.23
-0.84%
2,385
0.67
Jan 26, 2026
82.00
83.24
81.08
81.92
81.92
-0.05%
8,894
2.56
Jan 23, 2026
80.87
82.48
80.03
81.96
81.96
+1.24%
1,182
0.34
Jan 22, 2026
80.75
82.04
80.75
80.96
80.96
-0.23%
4,259
1.24
Jan 21, 2026
81.43
82.28
79.96
81.14
81.14
+0.71%
1,752
0.51
Jan 20, 2026
78.04
80.94
76.84
80.57
80.57
+3.06%
2,995
0.88
Jan 19, 2026
78.18
78.95
77.44
78.18
78.18
0.00%
0
0.00
Jan 16, 2026
77.66
78.95
77.44
78.18
78.18
-0.07%
382
0.11
Jan 15, 2026
77.70
78.97
77.50
78.24
78.24
+0.71%
2,622
0.77
Jan 14, 2026
78.50
79.24
76.88
77.69
77.69
+0.21%
1,164
0.34
Jan 13, 2026
77.26
78.80
77.17
77.52
77.52
+0.25%
6,020
1.77
Rows: