Education
About Us
Working with TipRanks
Follow Us
Monster Beverage (GB:0K34)
LSE:0K34
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
74.88
76.86
74.25
76.67
76.67
+1.79%
3,220
0.89
Dec 18, 2025
73.87
75.44
73.87
75.33
75.33
+1.46%
1,940
0.53
Dec 17, 2025
75.30
75.71
73.96
74.24
74.24
-1.30%
1,103
0.30
Dec 16, 2025
75.09
75.50
74.49
75.22
75.22
+0.79%
8,267
2.29
Dec 15, 2025
73.96
75.00
73.94
74.63
74.63
+1.59%
13,248
3.84
Dec 12, 2025
72.60
73.69
71.72
73.46
73.46
+1.43%
2,080
0.56
Dec 11, 2025
73.59
74.49
72.42
72.42
72.42
-1.49%
17,263
4.96
Dec 10, 2025
73.49
74.40
72.70
73.52
73.52
-0.30%
188
0.05
Dec 09, 2025
73.93
74.54
73.19
73.74
73.74
+0.05%
4,403
1.28
Dec 08, 2025
73.77
74.44
73.38
73.70
73.70
-0.38%
3,058
0.89
Dec 05, 2025
73.39
73.98
73.10
73.98
73.98
+0.37%
320
0.03
Dec 04, 2025
74.08
74.63
73.25
73.71
73.71
-0.99%
1,461
0.11
Dec 03, 2025
74.64
75.75
73.60
74.44
74.44
-1.06%
1,514
0.12
Dec 02, 2025
75.84
77.00
74.69
75.24
75.24
-0.73%
6,162
0.48
Dec 01, 2025
75.34
76.11
74.80
75.79
75.79
+1.08%
2,935
0.23
Nov 28, 2025
75.28
75.99
74.34
74.98
74.98
-0.12%
1,569
0.12
Nov 27, 2025
75.07
75.49
74.54
75.07
75.07
0.00%
0
0.00
Nov 26, 2025
74.88
75.49
74.54
75.07
75.07
+1.01%
8,821
0.70
Nov 25, 2025
73.19
74.54
73.07
74.32
74.32
+1.22%
13,912
1.12
Nov 24, 2025
72.02
73.43
71.56
73.43
73.43
+1.29%
4,849
0.39
Nov 21, 2025
72.26
72.84
71.79
72.49
72.49
+0.39%
886
0.07
Nov 20, 2025
72.09
73.20
71.13
72.22
72.22
-0.95%
4,266
0.34
Nov 19, 2025
72.77
73.20
72.39
72.91
72.91
>-0.01%
1,605
0.13
Nov 18, 2025
71.96
73.20
71.67
72.92
72.92
+0.78%
3,126
0.25
Nov 17, 2025
71.33
72.97
71.33
72.35
72.35
+1.52%
2,642
0.21
Nov 14, 2025
71.77
71.87
70.94
71.27
71.27
-0.36%
3,466
0.28
Nov 13, 2025
70.39
71.84
70.03
71.53
71.53
+0.49%
1,377
0.11
Nov 12, 2025
71.88
72.01
71.18
71.18
71.18
-0.94%
1,148
0.09
Nov 11, 2025
70.35
71.86
70.15
71.86
71.86
+2.71%
2,766
0.22
Nov 10, 2025
69.59
71.11
69.59
69.96
69.96
+0.27%
4,701
0.38
Nov 07, 2025
69.01
72.54
69.00
69.77
69.77
+4.54%
14,297
1.18
Nov 06, 2025
68.00
68.00
65.95
66.74
66.74
-1.13%
4,074
0.33
Nov 05, 2025
66.92
67.90
66.92
67.50
67.50
+1.56%
3,880
0.31
Nov 04, 2025
66.52
66.89
65.95
66.46
66.46
-0.26%
12,194
0.99
Nov 03, 2025
66.85
67.11
66.24
66.64
66.64
<+0.01%
449
0.04
Oct 31, 2025
65.23
66.89
63.93
66.63
66.63
-0.20%
2,242
0.18
Oct 30, 2025
66.75
67.28
66.29
66.76
66.76
-0.18%
1,257
0.10
Oct 29, 2025
68.56
68.87
66.79
66.88
66.88
-3.52%
4,191
0.33
Oct 28, 2025
69.18
69.54
68.52
69.32
69.32
-0.93%
1,782
0.14
Oct 27, 2025
69.92
70.16
69.65
69.97
69.97
+0.46%
1,615
0.13
Oct 24, 2025
69.10
70.26
69.10
69.65
69.65
+0.13%
983
0.08
Oct 23, 2025
69.57
69.95
69.23
69.56
69.56
-0.74%
176
0.01
Oct 22, 2025
67.88
70.45
67.88
70.08
70.08
+1.57%
1,924
0.15
Oct 21, 2025
69.84
70.05
68.66
69.00
69.00
-1.26%
957
0.07
Oct 20, 2025
70.44
70.65
69.47
69.88
69.88
-0.29%
1,899
0.15
Oct 17, 2025
70.40
70.68
69.89
70.08
70.08
-0.60%
2,520
0.19
Oct 16, 2025
69.75
70.50
69.07
70.50
70.50
+3.00%
3,328
0.26
Oct 15, 2025
69.00
69.08
67.89
68.44
68.44
-0.04%
578
0.04
Oct 14, 2025
67.47
68.50
67.15
68.47
68.47
+0.89%
1,943
0.15
Oct 13, 2025
70.81
70.81
67.55
67.87
67.87
-2.00%
2,935
0.22
Rows: