Education
About Us
Working with TipRanks
Follow Us
Monster Beverage (GB:0K34)
LSE:0K34
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
77.66
78.95
77.44
78.18
78.18
-0.07%
382
0.11
Jan 15, 2026
77.70
78.97
77.50
78.24
78.24
+0.71%
2,622
0.77
Jan 14, 2026
78.50
79.24
76.88
77.69
77.69
+0.21%
1,164
0.34
Jan 13, 2026
77.26
78.80
77.17
77.52
77.52
+0.25%
6,020
1.77
Jan 12, 2026
76.72
78.03
76.36
77.33
77.33
-0.14%
2,522
0.75
Jan 09, 2026
76.62
77.47
75.90
77.44
77.44
+1.64%
5,443
1.64
Jan 08, 2026
76.30
77.74
75.00
76.19
76.19
-0.95%
4,259
1.29
Jan 07, 2026
75.52
76.97
74.88
76.93
76.93
+1.94%
4,328
1.32
Jan 06, 2026
75.82
76.14
75.00
75.46
75.46
+0.17%
557
0.17
Jan 05, 2026
76.01
76.63
75.01
75.33
75.33
-1.12%
3,426
1.03
Jan 02, 2026
76.97
77.74
75.97
76.18
76.18
-0.87%
2,432
0.72
Jan 01, 2026
76.85
77.49
76.67
76.85
76.85
0.00%
0
0.00
Dec 31, 2025
77.34
77.49
76.67
76.85
76.85
-0.96%
1,788
0.52
Dec 30, 2025
77.70
78.93
77.01
77.60
77.60
-0.39%
881
0.26
Dec 29, 2025
77.20
78.13
76.93
77.90
77.90
+0.79%
2,560
0.72
Dec 26, 2025
77.29
78.60
77.06
77.29
77.29
0.00%
0
0.00
Dec 25, 2025
77.29
78.60
77.06
77.29
77.29
0.00%
0
0.00
Dec 24, 2025
77.96
78.60
77.06
77.29
77.29
-0.57%
1,488
0.41
Dec 23, 2025
78.01
80.21
77.44
77.73
77.73
-0.15%
1,541
0.42
Dec 22, 2025
77.10
77.87
75.24
77.85
77.85
+1.54%
2,715
0.74
Dec 19, 2025
74.88
76.86
74.25
76.67
76.67
+1.79%
3,220
0.89
Dec 18, 2025
73.87
75.44
73.87
75.33
75.33
+1.46%
1,940
0.53
Dec 17, 2025
75.30
75.71
73.96
74.24
74.24
-1.30%
1,103
0.30
Dec 16, 2025
75.09
75.50
74.49
75.22
75.22
+0.79%
8,267
2.29
Dec 15, 2025
73.96
75.00
73.94
74.63
74.63
+1.59%
13,248
3.84
Dec 12, 2025
72.60
73.69
71.72
73.46
73.46
+1.43%
2,080
0.56
Dec 11, 2025
73.59
74.49
72.42
72.42
72.42
-1.49%
17,263
4.96
Dec 10, 2025
73.49
74.40
72.70
73.52
73.52
-0.30%
188
0.05
Dec 09, 2025
73.93
74.54
73.19
73.74
73.74
+0.05%
4,403
1.28
Dec 08, 2025
73.77
74.44
73.38
73.70
73.70
-0.38%
3,058
0.89
Dec 05, 2025
73.39
73.98
73.10
73.98
73.98
+0.37%
320
0.03
Dec 04, 2025
74.08
74.63
73.25
73.71
73.71
-0.99%
1,461
0.11
Dec 03, 2025
74.64
75.75
73.60
74.44
74.44
-1.06%
1,514
0.12
Dec 02, 2025
75.84
77.00
74.69
75.24
75.24
-0.73%
6,162
0.48
Dec 01, 2025
75.34
76.11
74.80
75.79
75.79
+1.08%
2,935
0.23
Nov 28, 2025
75.28
75.99
74.34
74.98
74.98
-0.12%
1,569
0.12
Nov 27, 2025
75.07
75.49
74.54
75.07
75.07
0.00%
0
0.00
Nov 26, 2025
74.88
75.49
74.54
75.07
75.07
+1.01%
8,821
0.70
Nov 25, 2025
73.19
74.54
73.07
74.32
74.32
+1.22%
13,912
1.12
Nov 24, 2025
72.02
73.43
71.56
73.43
73.43
+1.29%
4,849
0.39
Nov 21, 2025
72.26
72.84
71.79
72.49
72.49
+0.39%
886
0.07
Nov 20, 2025
72.09
73.20
71.13
72.22
72.22
-0.95%
4,266
0.34
Nov 19, 2025
72.77
73.20
72.39
72.91
72.91
>-0.01%
1,605
0.13
Nov 18, 2025
71.96
73.20
71.67
72.92
72.92
+0.78%
3,126
0.25
Nov 17, 2025
71.33
72.97
71.33
72.35
72.35
+1.52%
2,642
0.21
Nov 14, 2025
71.77
71.87
70.94
71.27
71.27
-0.36%
3,466
0.28
Nov 13, 2025
70.39
71.84
70.03
71.53
71.53
+0.49%
1,377
0.11
Nov 12, 2025
71.88
72.01
71.18
71.18
71.18
-0.94%
1,148
0.09
Nov 11, 2025
70.35
71.86
70.15
71.86
71.86
+2.71%
2,766
0.22
Nov 10, 2025
69.59
71.11
69.59
69.96
69.96
+0.27%
4,701
0.38
Rows: