Education
About Us
Working with TipRanks
Follow Us
Molson Coors (GB:0K2K)
LSE:0K2K
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
45.96
46.14
45.96
46.14
46.14
+0.31%
1
<0.01
Dec 23, 2025
46.37
46.88
45.71
46.00
46.00
-0.88%
568
0.56
Dec 22, 2025
47.34
47.34
46.40
46.41
46.41
-3.64%
871
0.84
Dec 19, 2025
47.51
48.30
47.51
48.16
48.16
+0.97%
193
0.18
Dec 18, 2025
47.68
48.31
47.68
47.70
47.70
-1.12%
44
0.04
Dec 17, 2025
47.70
48.40
47.70
48.24
48.24
+0.21%
223
0.20
Dec 16, 2025
47.60
48.68
46.88
48.14
48.14
+1.34%
12,106
12.67
Dec 15, 2025
48.16
48.16
46.93
47.50
47.50
+0.54%
1,123
1.19
Dec 12, 2025
47.30
47.63
47.22
47.25
47.25
-0.07%
379
0.39
Dec 11, 2025
47.02
47.67
47.02
47.28
47.28
+2.20%
496
0.51
Dec 10, 2025
45.56
46.55
45.38
46.26
46.26
+1.89%
116
0.09
Dec 09, 2025
46.30
46.52
45.10
45.41
45.41
-2.35%
142
0.11
Dec 08, 2025
45.14
46.59
45.14
46.50
46.50
+3.05%
3,220
2.67
Dec 05, 2025
45.41
45.41
45.05
45.13
45.13
-1.43%
127
0.11
Dec 04, 2025
47.38
47.38
45.78
45.78
45.78
+0.09%
248
0.20
Dec 03, 2025
46.64
47.05
46.21
46.21
45.74
+1.53%
178
0.14
Dec 02, 2025
47.16
47.16
45.98
45.98
45.51
-1.38%
3,980
3.36
Dec 01, 2025
46.43
47.22
46.36
47.10
46.62
+2.20%
516
0.44
Nov 28, 2025
46.52
46.78
46.52
46.56
46.09
+0.68%
362
0.31
Nov 27, 2025
46.72
46.93
45.98
46.72
46.25
+1.03%
0
0.00
Nov 26, 2025
45.98
46.93
45.98
46.72
46.25
+1.30%
376
0.32
Nov 25, 2025
46.63
47.19
46.23
46.60
46.12
+2.19%
359
0.30
Nov 24, 2025
45.85
46.14
45.79
46.07
45.60
+0.72%
211
0.18
Nov 21, 2025
45.75
46.33
45.75
46.21
45.74
+2.52%
187
0.15
Nov 20, 2025
45.65
45.65
45.14
45.54
45.08
+0.05%
20
0.02
Nov 19, 2025
46.34
46.34
45.87
45.99
45.52
-0.27%
2,414
2.05
Nov 18, 2025
45.94
46.59
45.60
46.59
46.11
+1.56%
383
0.32
Nov 17, 2025
46.29
46.68
46.12
46.34
45.87
+1.06%
86
0.07
Nov 14, 2025
47.23
47.23
45.91
46.33
45.86
-0.79%
210
0.16
Nov 13, 2025
45.93
47.18
45.93
47.18
46.70
+1.98%
777
0.60
Nov 12, 2025
47.51
47.77
46.74
46.74
46.26
-1.09%
1,167
0.92
Nov 11, 2025
46.78
47.74
46.36
47.74
47.25
+3.67%
292
0.23
Nov 10, 2025
46.30
46.72
46.27
46.53
46.05
+2.36%
596
0.39
Nov 07, 2025
44.30
46.23
44.29
45.92
45.45
+4.14%
642
0.41
Nov 06, 2025
44.69
45.77
44.55
44.55
44.09
-0.34%
482
0.31
Nov 05, 2025
43.82
45.25
43.72
45.16
44.70
+5.32%
1,856
1.22
Nov 04, 2025
42.82
45.01
42.82
43.32
42.88
+0.95%
1,157
0.76
Nov 03, 2025
43.50
43.56
42.99
43.35
42.91
+0.02%
1,616
1.06
Oct 31, 2025
44.25
44.25
43.00
43.79
43.34
+1.19%
232
0.15
Oct 30, 2025
44.12
44.12
43.53
43.72
43.27
+1.26%
545
0.35
Oct 29, 2025
44.83
44.83
43.62
43.62
43.17
-2.63%
3,176
2.13
Oct 28, 2025
45.00
45.55
44.61
45.26
44.80
+0.85%
1,117
0.76
Oct 27, 2025
45.58
45.61
45.19
45.34
44.88
+0.96%
657
0.45
Oct 24, 2025
45.82
45.92
45.33
45.37
44.91
+0.31%
675
0.46
Oct 23, 2025
46.47
46.47
45.46
45.70
45.23
-1.55%
908
0.61
Oct 22, 2025
46.65
47.18
46.15
46.89
46.41
+1.84%
1,101
0.73
Oct 21, 2025
46.73
46.73
46.16
46.52
46.05
+0.17%
360
0.24
Oct 20, 2025
46.69
47.55
46.69
46.92
46.44
+0.60%
1,830
1.23
Oct 17, 2025
47.22
47.50
46.83
47.12
46.64
+1.35%
601
0.40
Oct 16, 2025
46.75
47.15
46.45
46.97
46.49
+2.47%
840
0.57
Rows: