Education
About Us
Working with TipRanks
Follow Us
Molson Coors (GB:0K2K)
LSE:0K2K
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
42.18
44.29
41.46
41.69
41.69
-1.23%
900
0.89
Mar 19, 2026
42.00
42.71
41.80
42.21
42.21
+0.43%
5,978
6.42
Mar 18, 2026
42.48
43.00
42.03
42.03
42.03
-1.34%
1,125
1.23
Mar 17, 2026
42.77
42.77
40.30
42.60
42.60
+0.40%
6,635
8.17
Mar 16, 2026
44.60
44.60
42.32
42.43
42.43
-2.91%
758
0.94
Mar 13, 2026
44.63
44.63
43.36
43.70
43.70
-0.41%
463
0.47
Mar 12, 2026
45.03
45.14
43.28
43.88
43.88
-2.66%
2,822
2.93
Mar 11, 2026
46.03
46.03
44.77
45.08
45.08
-1.70%
2,628
2.84
Mar 10, 2026
46.37
46.43
45.45
45.86
45.86
+1.17%
128
0.14
Mar 09, 2026
46.27
46.68
45.33
45.33
45.33
-2.36%
887
0.96
Mar 06, 2026
46.86
46.86
46.18
46.43
46.43
-1.22%
101
0.11
Mar 05, 2026
47.33
47.53
46.50
47.00
47.00
-0.15%
342
0.35
Mar 04, 2026
48.56
48.56
46.76
47.55
47.07
-1.85%
1,048
1.10
Mar 03, 2026
48.50
48.55
47.60
48.45
47.96
-0.50%
505
0.53
Mar 02, 2026
47.75
49.20
47.75
48.69
48.20
-1.06%
866
0.92
Feb 27, 2026
47.50
49.22
47.45
49.21
48.71
+2.42%
242
0.24
Feb 26, 2026
47.93
48.17
47.36
48.05
47.56
+1.84%
199
0.20
Feb 25, 2026
49.89
49.89
47.18
47.18
46.70
-4.86%
7,214
8.09
Feb 24, 2026
49.35
50.19
49.20
49.59
49.09
-0.45%
830
0.94
Feb 23, 2026
49.86
49.96
49.41
49.82
49.31
+0.72%
923
1.06
Feb 20, 2026
48.50
49.53
48.01
49.46
48.96
+2.36%
527
0.61
Feb 19, 2026
47.50
48.71
46.00
48.32
47.83
-5.44%
7,577
10.10
Feb 18, 2026
50.27
51.97
50.27
51.10
50.58
+0.39%
585
0.79
Feb 17, 2026
53.13
53.62
50.73
50.90
50.39
-5.39%
655
0.89
Feb 16, 2026
53.80
54.11
52.98
53.80
53.26
0.00%
0
0.00
Feb 13, 2026
54.11
54.11
52.98
53.80
53.26
-1.41%
212
0.27
Feb 12, 2026
53.01
54.57
53.01
54.57
54.02
+3.39%
2,596
3.53
Feb 11, 2026
52.00
52.82
51.60
52.78
52.25
+1.23%
1,339
1.87
Feb 10, 2026
51.52
52.14
50.87
52.14
51.61
+2.53%
552
0.77
Feb 09, 2026
51.12
52.42
50.86
50.86
50.34
-1.42%
856
1.18
Feb 06, 2026
50.78
51.69
50.26
51.59
51.07
+0.99%
225
0.31
Feb 05, 2026
51.50
51.88
51.04
51.08
50.56
-0.85%
783
1.08
Feb 04, 2026
49.32
51.52
49.04
51.52
51.00
+4.67%
971
1.35
Feb 03, 2026
48.54
50.18
48.15
49.22
48.72
+1.67%
1,008
1.42
Feb 02, 2026
48.24
48.50
47.80
48.41
47.92
+1.13%
256
0.35
Jan 30, 2026
47.09
48.20
47.00
47.87
47.39
+0.08%
109
0.14
Jan 29, 2026
47.50
48.42
47.50
47.83
47.35
-1.18%
290
0.37
Jan 28, 2026
48.50
48.92
48.00
48.40
47.91
-0.33%
192
0.25
Jan 27, 2026
48.89
49.23
48.56
48.56
48.07
-1.32%
277
0.36
Jan 26, 2026
49.00
50.10
48.90
49.21
48.71
-0.30%
533
0.65
Jan 23, 2026
49.81
49.81
49.36
49.36
48.86
-1.29%
110
0.13
Jan 22, 2026
50.31
50.34
49.97
50.00
49.50
-0.02%
1,363
1.65
Jan 21, 2026
50.00
50.30
49.61
50.01
49.51
+0.97%
400
0.48
Jan 20, 2026
48.75
49.53
48.36
49.53
49.03
+1.12%
477
0.57
Jan 19, 2026
48.98
49.91
48.93
48.98
48.49
0.00%
0
0.00
Jan 16, 2026
49.84
49.91
48.93
48.98
48.49
-2.48%
769
0.91
Jan 15, 2026
50.49
50.49
50.00
50.23
49.72
-0.45%
87
0.10
Jan 14, 2026
48.65
50.52
48.65
50.46
49.95
+2.60%
733
0.84
Jan 13, 2026
48.52
49.39
48.52
49.18
48.68
+0.24%
483
0.55
Jan 12, 2026
48.50
49.25
48.50
49.06
48.57
+2.90%
488
0.55
Rows: