Education
About Us
Working with TipRanks
Follow Us
Molson Coors (GB:0K2K)
LSE:0K2K
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
50.13
50.41
50.06
50.33
50.33
+0.79%
137
0.06
Jul 28, 2025
49.80
50.48
49.69
49.93
49.93
-1.73%
259
0.11
Jul 25, 2025
51.37
51.37
50.81
50.81
50.81
-0.78%
3,331
1.41
Jul 24, 2025
51.84
52.00
51.21
51.21
51.21
-1.26%
981
0.42
Jul 23, 2025
51.62
52.04
51.62
51.87
51.87
+0.79%
539
0.23
Jul 22, 2025
50.28
51.46
50.28
51.46
51.46
+2.66%
648
0.18
Jul 21, 2025
50.37
50.41
50.09
50.13
50.13
-0.20%
761
0.21
Jul 18, 2025
50.47
50.75
50.23
50.23
50.23
+0.59%
283
0.08
Jul 17, 2025
49.64
50.00
49.50
49.93
49.93
+0.66%
442
0.12
Jul 16, 2025
49.00
49.61
49.00
49.61
49.61
+0.98%
233
0.07
Jul 15, 2025
49.37
49.47
49.02
49.13
49.13
-0.19%
496
0.14
Jul 14, 2025
49.63
49.63
48.95
49.22
49.22
-0.73%
301
0.08
Jul 11, 2025
49.47
49.58
49.03
49.58
49.58
-0.66%
1,658
0.47
Jul 10, 2025
49.21
50.24
49.06
49.91
49.91
+1.26%
430
0.12
Jul 09, 2025
49.79
49.79
49.10
49.29
49.29
-0.01%
1,543
0.44
Jul 08, 2025
48.52
49.64
48.52
49.30
49.30
+0.86%
914
0.26
Jul 07, 2025
49.15
49.36
48.81
48.88
48.88
-1.06%
427
0.12
Jul 04, 2025
49.40
49.89
49.40
49.40
49.40
0.00%
0
0.00
Jul 03, 2025
49.50
49.89
49.40
49.40
49.40
-0.22%
504
0.14
Jul 02, 2025
49.34
49.64
49.06
49.51
49.51
+1.08%
564
0.16
Jul 01, 2025
48.18
49.81
48.07
48.98
48.98
+1.79%
2,419
0.69
Jun 30, 2025
47.43
48.22
47.31
48.12
48.12
+1.58%
886
0.26
Jun 27, 2025
47.30
47.56
46.72
47.37
47.37
-0.48%
975
0.28
Jun 26, 2025
48.04
48.04
47.34
47.60
47.60
+0.91%
2,502
0.73
Jun 25, 2025
48.08
48.22
47.10
47.17
47.17
-2.04%
1,043
0.31
Jun 24, 2025
48.61
48.61
47.98
48.15
48.15
+0.52%
2,745
0.82
Jun 23, 2025
48.20
48.66
47.42
47.90
47.90
+0.09%
1,660
0.50
Jun 20, 2025
48.81
48.92
47.86
47.86
47.86
-2.40%
860
0.26
Jun 19, 2025
49.03
49.83
49.03
49.03
49.03
0.00%
0
0.00
Jun 18, 2025
49.45
49.83
49.03
49.03
49.03
-1.16%
1,064
0.32
Jun 17, 2025
49.45
49.87
49.45
49.61
49.61
-0.09%
187
0.06
Jun 16, 2025
50.80
51.00
49.51
49.65
49.65
-2.73%
2,414
0.74
Jun 13, 2025
51.38
51.38
50.76
51.05
51.05
-0.69%
87
0.03
Jun 12, 2025
51.72
51.72
51.25
51.40
51.40
-0.65%
292
0.09
Jun 11, 2025
52.41
52.41
51.61
51.74
51.74
-1.25%
409
0.12
Jun 10, 2025
52.22
52.39
52.05
52.39
52.39
+0.56%
126
0.04
Jun 09, 2025
52.11
52.20
51.85
52.10
52.10
+0.48%
714
0.22
Jun 06, 2025
51.91
52.09
51.56
51.85
51.85
+0.04%
339
0.10
Jun 05, 2025
52.56
52.56
51.63
51.83
51.83
-1.35%
872
0.26
Jun 04, 2025
52.29
53.22
52.29
53.01
52.54
+1.22%
78
0.02
Jun 03, 2025
52.70
52.84
51.98
52.84
52.37
+1.24%
217
0.07
Jun 02, 2025
53.43
53.43
52.27
52.66
52.19
-0.32%
77
0.02
May 30, 2025
53.48
53.57
53.30
53.30
52.83
+2.36%
123
0.04
May 29, 2025
52.86
52.86
52.50
52.54
52.08
-0.61%
345
0.10
May 28, 2025
53.95
53.95
53.26
53.34
52.87
-1.04%
129
0.04
May 27, 2025
54.03
54.52
53.91
54.38
53.90
+1.85%
1,188
0.36
May 23, 2025
54.13
54.23
53.80
53.87
53.39
-0.56%
228
0.07
May 22, 2025
55.37
55.60
54.30
54.66
54.18
-0.83%
92
0.03
May 21, 2025
56.48
56.48
55.61
55.61
55.12
-2.08%
147
0.04
May 20, 2025
56.33
57.43
56.33
57.30
56.79
+2.59%
696
0.21
Rows: