Molson Coors (GB:0K2K)
LSE:0K2K
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.50
45.30
44.50
45.21
45.21
+0.56%
50
0.05
Apr 09, 2026
44.35
44.96
42.60
44.96
44.96
+2.25%
271
0.25
Apr 08, 2026
45.79
45.79
43.92
43.97
43.97
-2.10%
332
0.30
Apr 07, 2026
44.00
45.02
43.05
44.91
44.91
+3.29%
143
0.13
Apr 06, 2026
43.48
43.59
41.59
43.48
43.48
0.00%
0
0.00
Apr 03, 2026
43.48
43.59
41.59
43.48
43.48
0.00%
0
0.00
Apr 02, 2026
41.59
43.59
41.59
43.48
43.48
+1.53%
24
0.02
Apr 01, 2026
43.63
43.63
42.15
42.83
42.83
-0.30%
2,802
2.59
Mar 31, 2026
43.08
43.40
42.88
42.96
42.96
+0.10%
131
0.12
Mar 30, 2026
43.01
43.73
42.62
42.91
42.91
-0.51%
1,438
1.35
Mar 27, 2026
41.93
43.51
41.69
43.13
43.13
+3.41%
866
0.82
Mar 26, 2026
41.03
42.40
41.03
41.71
41.71
+0.90%
379
0.36
Mar 25, 2026
41.90
41.90
41.08
41.34
41.34
-0.60%
2,047
1.99
Mar 24, 2026
41.77
42.25
41.58
41.59
41.59
-1.15%
372
0.36
Mar 23, 2026
41.61
42.33
41.00
42.08
42.08
+0.92%
292
0.29
Mar 20, 2026
42.18
44.29
41.46
41.69
41.69
-1.23%
900
0.89
Mar 19, 2026
42.00
42.71
41.80
42.21
42.21
+0.43%
5,978
6.42
Mar 18, 2026
42.48
43.00
42.03
42.03
42.03
-1.34%
1,125
1.23
Mar 17, 2026
42.77
42.77
40.30
42.60
42.60
+0.40%
6,635
8.17
Mar 16, 2026
44.60
44.60
42.32
42.43
42.43
-2.91%
758
0.94
Mar 13, 2026
44.63
44.63
43.36
43.70
43.70
-0.41%
463
0.47
Mar 12, 2026
45.03
45.14
43.28
43.88
43.88
-2.66%
2,822
2.93
Mar 11, 2026
46.03
46.03
44.77
45.08
45.08
-1.70%
2,628
2.84
Mar 10, 2026
46.37
46.43
45.45
45.86
45.86
+1.17%
128
0.14
Mar 09, 2026
46.27
46.68
45.33
45.33
45.33
-2.36%
887
0.96
Mar 06, 2026
46.86
46.86
46.18
46.43
46.43
-1.22%
101
0.11
Mar 05, 2026
47.33
47.53
46.50
47.00
47.00
-0.15%
342
0.35
Mar 04, 2026
48.56
48.56
46.76
47.55
47.07
-1.85%
1,048
1.10
Mar 03, 2026
48.50
48.55
47.60
48.45
47.96
-0.50%
505
0.53
Mar 02, 2026
47.75
49.20
47.75
48.69
48.20
-1.06%
866
0.92
Feb 27, 2026
47.50
49.22
47.45
49.21
48.71
+2.42%
242
0.24
Feb 26, 2026
47.93
48.17
47.36
48.05
47.56
+1.84%
199
0.20
Feb 25, 2026
49.89
49.89
47.18
47.18
46.70
-4.86%
7,214
8.09
Feb 24, 2026
49.35
50.19
49.20
49.59
49.09
-0.45%
830
0.94
Feb 23, 2026
49.86
49.96
49.41
49.82
49.31
+0.72%
923
1.06
Feb 20, 2026
48.50
49.53
48.01
49.46
48.96
+2.36%
527
0.61
Feb 19, 2026
47.50
48.71
46.00
48.32
47.83
-5.44%
7,577
10.10
Feb 18, 2026
50.27
51.97
50.27
51.10
50.58
+0.39%
585
0.79
Feb 17, 2026
53.13
53.62
50.73
50.90
50.39
-5.39%
655
0.89
Feb 16, 2026
53.80
54.11
52.98
53.80
53.26
0.00%
0
0.00
Feb 13, 2026
54.11
54.11
52.98
53.80
53.26
-1.41%
212
0.27
Feb 12, 2026
53.01
54.57
53.01
54.57
54.02
+3.39%
2,596
3.53
Feb 11, 2026
52.00
52.82
51.60
52.78
52.25
+1.23%
1,339
1.87
Feb 10, 2026
51.52
52.14
50.87
52.14
51.61
+2.53%
552
0.77
Feb 09, 2026
51.12
52.42
50.86
50.86
50.34
-1.42%
856
1.18
Feb 06, 2026
50.78
51.69
50.26
51.59
51.07
+0.99%
225
0.31
Feb 05, 2026
51.50
51.88
51.04
51.08
50.56
-0.85%
783
1.08
Feb 04, 2026
49.32
51.52
49.04
51.52
51.00
+4.67%
971
1.35
Feb 03, 2026
48.54
50.18
48.15
49.22
48.72
+1.67%
1,008
1.42
Feb 02, 2026
48.24
48.50
47.80
48.41
47.92
+1.13%
256
0.35
Rows: