Wacker Neuson SE (GB:0K11)
LSE:0K11
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.52
19.08
18.48
18.91
18.91
+1.20%
2,461
0.33
Apr 01, 2026
18.58
19.16
18.50
18.68
18.68
+3.44%
4,393
0.42
Mar 31, 2026
17.68
18.16
17.64
18.06
18.06
+1.92%
2,582
0.25
Mar 30, 2026
17.14
17.78
17.06
17.72
17.72
+0.57%
2,469
0.24
Mar 27, 2026
17.39
17.62
17.32
17.62
17.62
+0.69%
4,989
0.48
Mar 26, 2026
17.62
17.74
17.16
17.50
17.50
-1.79%
3,848
0.37
Mar 25, 2026
17.86
17.90
17.70
17.82
17.82
+1.25%
4,708
0.46
Mar 24, 2026
17.86
17.92
17.38
17.60
17.60
+0.45%
1,354
0.13
Mar 23, 2026
17.31
17.82
16.70
17.52
17.52
-1.01%
10,739
1.06
Mar 20, 2026
17.86
17.94
17.30
17.70
17.70
-1.13%
4,539
0.45
Mar 19, 2026
18.25
18.34
17.68
17.90
17.90
-3.97%
6,795
0.67
Mar 18, 2026
18.81
18.82
18.38
18.64
18.64
+0.98%
7,619
0.75
Mar 17, 2026
18.54
18.62
18.40
18.46
18.46
-0.65%
1,829
0.18
Mar 16, 2026
18.58
18.70
18.42
18.58
18.58
-1.39%
1,459
0.14
Mar 13, 2026
18.95
19.02
18.74
18.84
18.84
-2.58%
6,828
0.67
Mar 12, 2026
19.26
19.34
19.10
19.34
19.34
-0.14%
414
0.04
Mar 11, 2026
19.52
19.64
19.24
19.37
19.37
-1.99%
791
0.07
Mar 10, 2026
19.87
19.96
19.70
19.76
19.76
+7.28%
2,285
0.21
Mar 09, 2026
19.15
19.40
18.42
18.42
18.42
-2.91%
1,305
0.12
Mar 06, 2026
19.09
19.18
18.74
18.97
18.97
-1.84%
7,183
0.64
Mar 05, 2026
19.36
19.50
18.94
19.33
19.33
-0.19%
5,662
0.46
Mar 04, 2026
19.15
19.46
19.18
19.37
19.37
+0.78%
3,693
0.28
Mar 03, 2026
19.58
19.68
19.04
19.22
19.22
-4.64%
9,752
0.74
Mar 02, 2026
20.06
20.30
19.82
20.15
20.15
-2.43%
5,895
0.45
Feb 27, 2026
20.80
20.95
20.55
20.65
20.65
-0.71%
7,208
0.55
Feb 26, 2026
21.03
20.80
20.45
20.80
20.80
-0.95%
7,144
0.55
Feb 25, 2026
21.43
21.30
21.00
21.00
21.00
-1.51%
1,011
0.08
Feb 24, 2026
21.08
21.65
21.05
21.32
21.32
-0.41%
9,738
0.73
Feb 23, 2026
21.33
21.70
21.30
21.41
21.41
+0.28%
13,340
1.02
Feb 20, 2026
21.58
21.65
21.25
21.35
21.35
-0.23%
5,135
0.39
Feb 19, 2026
21.38
21.60
21.30
21.40
21.40
+0.47%
9,729
0.75
Feb 18, 2026
21.38
21.55
21.30
21.30
21.30
+0.47%
3,354
0.26
Feb 17, 2026
20.65
21.30
20.70
21.20
21.20
+4.18%
1,529
0.12
Feb 16, 2026
20.40
20.65
20.35
20.47
20.47
+0.61%
6,090
0.47
Feb 13, 2026
20.20
20.60
20.15
20.35
20.35
-2.17%
3,953
0.30
Feb 12, 2026
21.78
21.50
20.35
20.80
20.80
-5.28%
4,626
0.36
Feb 11, 2026
22.30
22.35
21.85
21.96
21.96
-1.09%
35,005
2.82
Feb 10, 2026
22.10
22.30
22.00
22.20
22.20
+0.45%
8,862
0.72
Feb 09, 2026
22.10
22.20
22.00
22.10
22.10
+0.91%
3,493
0.28
Feb 06, 2026
21.73
22.00
21.45
21.90
21.90
+0.93%
2,786
0.23
Feb 05, 2026
21.83
21.90
21.45
21.70
21.70
+0.67%
3,992
0.32
Feb 04, 2026
20.55
22.15
20.60
21.55
21.55
+5.63%
17,526
1.46
Feb 03, 2026
19.63
20.60
19.62
20.41
20.41
+4.51%
9,768
0.82
Feb 02, 2026
19.15
19.66
19.20
19.53
19.53
+0.96%
1,882
0.16
Jan 30, 2026
19.61
19.70
19.34
19.34
19.34
-1.33%
1,404
0.12
Jan 29, 2026
20.40
20.45
19.56
19.60
19.60
-2.97%
1,645
0.14
Jan 28, 2026
20.85
20.90
19.96
20.20
20.20
+1.00%
2,175
0.18
Jan 27, 2026
19.67
20.35
19.54
20.00
20.00
+5.17%
21,154
1.82
Jan 26, 2026
18.78
19.44
18.48
19.02
19.02
+2.37%
6,912
0.60
Jan 23, 2026
19.40
19.00
18.34
18.58
18.58
-19.93%
53,522
4.99
Rows: