Mercadolibre (GB:0K0E)
LSE:0K0E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,799.00
1,815.00
1,751.00
1,769.13
1,769.13
-1.37%
537
0.38
Apr 09, 2026
1,775.00
1,841.00
1,629.39
1,793.65
1,793.65
+0.60%
990
0.70
Apr 08, 2026
1,799.13
1,843.70
1,772.00
1,782.95
1,782.95
+3.55%
1,462
1.04
Apr 07, 2026
1,722.00
1,792.00
1,690.96
1,721.85
1,721.85
+0.73%
767
0.55
Apr 06, 2026
1,709.43
1,735.00
1,660.00
1,709.43
1,709.43
0.00%
0
0.00
Apr 03, 2026
1,709.43
1,735.00
1,660.00
1,709.43
1,709.43
0.00%
0
0.00
Apr 02, 2026
1,714.00
1,735.00
1,660.00
1,709.43
1,709.43
-1.03%
1,393
0.97
Apr 01, 2026
1,721.00
1,750.00
1,693.16
1,727.27
1,727.27
+0.71%
1,826
1.29
Mar 31, 2026
1,602.04
1,720.00
1,575.00
1,715.08
1,715.08
+6.70%
977
0.70
Mar 30, 2026
1,590.45
1,634.38
1,586.00
1,607.35
1,607.35
+0.23%
1,261
0.91
Mar 27, 2026
1,638.00
1,649.00
1,593.21
1,603.62
1,603.62
-1.67%
2,048
1.50
Mar 26, 2026
1,639.47
1,666.66
1,615.00
1,630.78
1,630.78
-0.71%
799
0.59
Mar 25, 2026
1,628.02
1,659.80
1,600.00
1,642.44
1,642.44
+0.90%
1,459
1.07
Mar 24, 2026
1,660.00
1,718.00
1,606.20
1,627.71
1,627.71
-2.88%
1,074
0.79
Mar 23, 2026
1,627.88
1,691.66
1,585.80
1,675.93
1,675.93
+2.31%
1,688
1.26
Mar 20, 2026
1,682.99
1,682.99
1,632.01
1,638.05
1,638.05
-2.09%
684
0.51
Mar 19, 2026
1,691.00
1,730.00
1,649.96
1,672.98
1,672.98
-1.82%
856
0.64
Mar 18, 2026
1,726.72
1,750.00
1,700.00
1,703.99
1,703.99
-1.10%
1,819
1.38
Mar 17, 2026
1,732.97
1,754.27
1,710.22
1,723.00
1,723.00
-0.77%
926
0.70
Mar 16, 2026
1,675.03
1,738.80
1,665.00
1,736.40
1,736.40
+4.52%
1,584
1.23
Mar 13, 2026
1,666.36
1,694.00
1,646.13
1,661.33
1,661.33
+0.79%
910
0.70
Mar 12, 2026
1,750.49
1,753.30
1,631.53
1,648.32
1,648.32
-5.21%
5,807
4.75
Mar 11, 2026
1,764.98
1,772.00
1,729.75
1,738.91
1,738.91
-1.25%
2,393
2.00
Mar 10, 2026
1,777.00
1,792.11
1,723.70
1,760.99
1,760.99
+1.70%
669
0.55
Mar 09, 2026
1,780.27
1,820.00
1,723.16
1,731.56
1,731.56
-2.48%
887
0.74
Mar 06, 2026
1,778.64
1,825.00
1,739.01
1,775.53
1,775.53
+0.25%
1,375
1.15
Mar 05, 2026
1,756.59
1,810.00
1,756.59
1,771.14
1,771.14
-0.49%
4,103
3.48
Mar 04, 2026
1,706.13
1,789.32
1,704.00
1,779.83
1,779.83
+4.02%
1,087
0.92
Mar 03, 2026
1,780.00
1,780.00
1,650.00
1,711.00
1,711.00
-3.71%
5,388
4.90
Mar 02, 2026
1,742.00
1,778.00
1,685.08
1,777.00
1,777.00
+1.10%
3,340
3.17
Feb 27, 2026
1,742.00
1,776.00
1,721.00
1,757.65
1,757.65
+0.25%
1,713
1.67
Feb 26, 2026
1,773.00
1,799.00
1,731.58
1,753.31
1,753.31
-1.37%
1,955
1.88
Feb 25, 2026
1,822.00
1,922.56
1,665.08
1,777.69
1,777.69
-7.42%
7,527
8.07
Feb 24, 2026
1,889.50
1,926.52
1,850.00
1,920.13
1,920.13
+2.41%
2,510
2.76
Feb 23, 2026
1,996.55
2,015.00
1,872.50
1,875.00
1,875.00
-6.92%
1,426
1.57
Feb 20, 2026
2,000.00
2,030.00
1,967.98
2,014.43
2,014.43
+1.13%
644
0.70
Feb 19, 2026
2,010.00
2,030.00
1,990.00
1,992.00
1,992.00
-1.08%
249
0.27
Feb 18, 2026
1,976.07
2,043.80
1,950.00
2,013.69
2,013.69
+2.18%
2,694
2.55
Feb 17, 2026
1,992.92
2,017.00
1,931.12
1,970.65
1,970.65
-0.34%
990
0.94
Feb 16, 2026
1,977.35
2,060.00
1,967.01
1,977.35
1,977.35
0.00%
0
0.00
Feb 13, 2026
2,011.00
2,060.00
1,967.01
1,977.35
1,977.35
-1.77%
458
0.40
Feb 12, 2026
2,035.67
2,113.91
1,995.91
2,012.94
2,012.94
-0.71%
1,187
1.04
Feb 11, 2026
2,070.00
2,070.00
1,972.00
2,027.39
2,027.39
-0.61%
455
0.39
Feb 10, 2026
2,048.23
2,082.99
2,000.03
2,039.85
2,039.85
+1.26%
324
0.28
Feb 09, 2026
2,025.00
2,025.00
1,958.88
2,014.50
2,014.50
+2.03%
459
0.39
Feb 06, 2026
2,022.00
2,090.00
1,914.07
1,974.40
1,974.40
-3.76%
1,719
1.47
Feb 05, 2026
2,052.00
2,092.35
2,021.00
2,051.55
2,051.55
-0.84%
564
0.48
Feb 04, 2026
2,100.00
2,140.00
1,987.00
2,068.85
2,068.85
-0.79%
1,031
0.86
Feb 03, 2026
2,180.00
2,196.07
2,066.64
2,085.34
2,085.34
-3.08%
691
0.57
Feb 02, 2026
2,098.62
2,183.84
2,088.59
2,151.55
2,151.55
-0.40%
497
0.41
Rows: