Education
About Us
Working with TipRanks
Follow Us
Mercadolibre (GB:0K0E)
LSE:0K0E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,024.00
2,060.00
2,007.92
2,026.52
2,026.52
+0.11%
210
0.15
Dec 11, 2025
1,962.00
2,042.05
1,960.00
2,024.32
2,024.32
+2.38%
1,317
0.93
Dec 10, 2025
2,073.09
2,083.98
1,957.69
1,977.31
1,977.31
-4.27%
998
0.71
Dec 09, 2025
2,083.84
2,098.52
2,045.00
2,065.46
2,065.46
-0.53%
736
0.48
Dec 08, 2025
2,070.00
2,120.11
2,070.00
2,076.52
2,076.52
-0.09%
1,598
1.04
Dec 05, 2025
2,140.50
2,162.07
2,076.61
2,078.41
2,078.41
-3.12%
584
0.38
Dec 04, 2025
2,125.90
2,151.67
2,086.02
2,145.33
2,145.33
+1.36%
531
0.34
Dec 03, 2025
2,125.12
2,152.93
2,103.98
2,116.64
2,116.64
-1.68%
3,347
2.23
Dec 02, 2025
2,063.36
2,153.70
2,056.36
2,152.80
2,152.80
+3.30%
1,008
0.68
Dec 01, 2025
2,050.00
2,084.00
2,037.00
2,084.00
2,084.00
+0.75%
401
0.27
Nov 28, 2025
2,066.00
2,123.00
2,042.10
2,068.50
2,068.50
+1.68%
425
0.29
Nov 27, 2025
2,034.36
2,090.00
2,032.00
2,034.36
2,034.36
0.00%
0
0.00
Nov 26, 2025
2,050.78
2,090.00
2,032.00
2,034.36
2,034.36
+0.26%
2,701
1.86
Nov 25, 2025
2,006.00
2,035.48
1,990.00
2,029.00
2,029.00
+1.77%
885
0.61
Nov 24, 2025
1,964.55
2,003.21
1,935.09
1,993.69
1,993.69
+2.02%
1,062
0.74
Nov 21, 2025
1,907.00
1,954.25
1,885.96
1,954.25
1,954.25
+1.85%
1,377
0.98
Nov 20, 2025
2,090.97
2,130.02
1,914.99
1,918.75
1,918.75
-7.81%
1,267
0.91
Nov 19, 2025
2,055.01
2,093.27
2,050.00
2,081.20
2,081.20
+0.25%
372
0.26
Nov 18, 2025
2,056.40
2,079.54
2,030.00
2,076.02
2,076.02
+1.18%
11,207
9.04
Nov 17, 2025
2,075.00
2,077.76
2,026.32
2,051.90
2,051.90
+0.68%
504
0.41
Nov 14, 2025
2,020.00
2,041.52
1,990.56
2,037.98
2,037.98
+0.53%
6,122
5.37
Nov 13, 2025
2,102.99
2,125.16
2,017.88
2,027.33
2,027.33
-3.40%
973
0.86
Nov 12, 2025
2,101.00
2,142.78
2,095.02
2,098.65
2,098.65
-0.59%
452
0.40
Nov 11, 2025
2,095.00
2,124.00
2,077.00
2,111.00
2,111.00
+1.69%
1,168
1.05
Nov 10, 2025
2,175.00
2,244.00
2,050.00
2,075.93
2,075.93
-1.82%
1,560
1.44
Nov 07, 2025
2,141.66
2,156.50
2,078.36
2,114.40
2,114.40
-1.00%
613
0.57
Nov 06, 2025
2,294.33
2,313.42
2,128.87
2,135.71
2,135.71
-6.91%
1,270
1.20
Nov 05, 2025
2,295.00
2,328.96
2,235.00
2,294.19
2,294.19
-1.70%
1,071
1.02
Nov 04, 2025
2,302.00
2,371.00
2,270.00
2,333.93
2,333.93
+1.47%
2,010
1.96
Nov 03, 2025
2,329.99
2,386.94
2,289.00
2,300.01
2,300.01
-0.80%
1,375
1.34
Oct 31, 2025
2,365.00
2,415.00
2,305.84
2,318.55
2,318.55
-2.90%
486
0.47
Oct 30, 2025
2,255.00
2,428.00
2,187.00
2,387.85
2,387.85
+4.11%
1,107
1.09
Oct 29, 2025
2,287.93
2,333.00
2,250.00
2,293.50
2,293.50
+0.88%
614
0.61
Oct 28, 2025
2,285.11
2,312.40
2,251.00
2,273.45
2,273.45
-0.81%
530
0.53
Oct 27, 2025
2,194.00
2,319.96
2,181.00
2,291.90
2,291.90
+6.00%
2,845
2.95
Oct 24, 2025
2,169.24
2,184.30
2,143.24
2,162.16
2,162.16
+1.99%
636
0.66
Oct 23, 2025
2,103.99
2,125.00
2,095.00
2,120.00
2,120.00
+0.48%
293
0.31
Oct 22, 2025
2,145.03
2,160.32
2,088.10
2,109.85
2,109.85
-1.50%
802
0.85
Oct 21, 2025
2,102.96
2,164.51
2,090.00
2,142.02
2,142.02
+2.73%
594
0.63
Oct 20, 2025
2,045.00
2,090.00
2,035.00
2,085.00
2,085.00
+2.70%
958
1.03
Oct 17, 2025
2,034.99
2,066.00
2,000.00
2,030.13
2,030.13
-0.55%
459
0.50
Oct 16, 2025
2,063.87
2,078.00
2,032.51
2,041.26
2,041.26
-5.02%
1,205
1.32
Oct 15, 2025
2,163.80
2,185.00
2,126.84
2,149.22
2,149.22
-1.30%
839
0.93
Oct 14, 2025
2,169.19
2,178.99
2,123.00
2,177.50
2,177.50
+0.77%
405
0.45
Oct 13, 2025
2,220.00
2,230.60
2,149.00
2,160.91
2,160.91
+0.80%
1,445
1.65
Oct 10, 2025
2,275.01
2,295.00
2,120.00
2,143.83
2,143.83
-3.60%
1,677
1.97
Oct 09, 2025
2,182.74
2,224.00
2,170.00
2,224.00
2,224.00
+2.01%
906
1.08
Oct 08, 2025
2,186.97
2,199.11
2,139.75
2,180.13
2,180.13
+1.47%
1,014
1.22
Oct 07, 2025
2,156.09
2,165.00
2,118.00
2,148.63
2,148.63
+0.20%
933
1.13
Oct 06, 2025
2,200.00
2,244.00
2,116.56
2,144.38
2,144.38
-2.17%
1,018
1.25
Rows: