Education
About Us
Working with TipRanks
Follow Us
Loomis AB (GB:0JYZ)
LSE:0JYZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
440.00
451.60
405.40
425.35
425.35
+6.34%
34,586
0.68
Jul 24, 2025
402.40
404.40
398.00
400.00
400.00
+0.20%
99,390
2.02
Jul 23, 2025
397.70
401.00
398.40
399.20
399.20
+1.06%
125,954
2.66
Jul 22, 2025
401.20
403.20
394.40
395.00
395.00
-1.35%
6,015
0.13
Jul 21, 2025
404.30
408.40
400.20
400.40
400.40
-1.66%
128,899
2.85
Jul 18, 2025
408.10
409.00
405.20
407.14
407.14
+0.15%
5,152
0.11
Jul 17, 2025
401.70
409.00
402.30
406.54
406.54
+1.18%
2,123
0.05
Jul 16, 2025
401.60
403.20
399.40
401.80
401.80
-0.77%
1,514
0.03
Jul 15, 2025
402.30
407.70
401.40
404.94
404.94
-0.45%
37,100
0.82
Jul 14, 2025
406.10
407.80
403.20
406.77
406.77
-0.42%
2,527
0.06
Jul 11, 2025
412.00
411.60
407.00
408.47
408.47
-0.50%
2,345
0.05
Jul 10, 2025
407.80
413.60
408.00
410.51
410.51
+0.57%
4,984
0.11
Jul 09, 2025
401.20
408.20
400.60
408.20
408.20
+2.11%
10,549
0.23
Jul 08, 2025
399.90
400.40
398.40
399.77
399.77
-0.11%
4,472
0.10
Jul 07, 2025
398.50
401.00
398.40
400.20
400.20
+1.91%
3,201
0.07
Jul 04, 2025
396.00
398.20
383.00
392.69
392.69
-3.60%
4,714
0.10
Jul 03, 2025
404.00
408.20
404.40
407.37
407.37
+1.37%
5,202
0.11
Jul 02, 2025
399.60
405.60
400.60
401.85
401.85
+0.95%
10,187
0.22
Jul 01, 2025
397.50
401.90
397.20
398.09
398.09
+0.09%
4,830
0.11
Jun 30, 2025
398.20
400.00
395.20
397.71
397.71
+0.68%
10,738
0.22
Jun 27, 2025
390.40
396.80
390.30
395.03
395.03
+1.29%
13,564
0.28
Jun 26, 2025
393.30
393.60
386.60
390.00
390.00
-1.22%
88,968
1.88
Jun 25, 2025
395.50
395.80
393.10
394.83
394.82
+0.95%
1,625
0.03
Jun 24, 2025
384.10
394.20
383.60
391.10
391.10
+3.29%
229,272
5.10
Jun 23, 2025
375.50
381.60
374.20
378.65
378.65
+0.57%
15,017
0.34
Jun 20, 2025
376.49
376.49
376.49
376.49
376.49
0.00%
0
0.00
Jun 19, 2025
374.70
376.60
373.00
376.49
376.49
-0.02%
7,190
0.16
Jun 18, 2025
377.20
377.80
372.60
376.55
376.55
-0.52%
13,253
0.30
Jun 17, 2025
376.40
379.40
375.80
378.51
378.51
-0.05%
10,545
0.24
Jun 16, 2025
374.70
382.30
376.00
378.70
378.70
+1.22%
6,592
0.15
Jun 13, 2025
376.70
375.20
372.00
374.14
374.14
-2.13%
3,056
0.07
Jun 12, 2025
379.40
383.00
375.20
382.29
382.29
+0.63%
76,393
1.76
Jun 11, 2025
379.70
383.20
378.60
379.90
379.90
+0.69%
24,468
0.57
Jun 10, 2025
377.50
379.80
376.00
377.30
377.30
-0.46%
15,877
0.37
Jun 09, 2025
375.40
380.80
376.40
379.05
379.05
+0.49%
7,211
0.17
Jun 06, 2025
377.18
381.80
376.40
377.18
377.18
0.00%
0
0.00
Jun 05, 2025
380.30
381.80
376.40
377.18
377.18
-0.05%
4,217
0.10
Jun 04, 2025
371.30
381.80
372.50
377.37
377.36
+2.64%
10,740
0.25
Jun 03, 2025
367.40
371.20
365.60
367.66
367.66
-0.22%
13,290
0.31
Jun 02, 2025
369.50
369.00
365.20
368.48
368.48
-1.08%
4,793
0.11
May 30, 2025
372.40
372.90
371.00
372.49
372.48
-0.45%
461,658
12.68
May 29, 2025
374.15
374.15
374.15
374.15
374.15
0.00%
0
0.00
May 28, 2025
376.70
376.70
374.00
374.15
374.15
-1.20%
430
0.01
May 27, 2025
383.40
380.40
375.00
378.71
378.70
-0.57%
9,430
0.26
May 23, 2025
372.00
378.00
372.40
374.62
374.62
+0.10%
1,315
0.04
May 22, 2025
376.40
376.20
371.80
374.26
374.26
-0.71%
6,321
0.17
May 21, 2025
375.50
378.20
375.20
376.95
376.95
+1.44%
12,961
0.36
May 20, 2025
369.40
375.20
367.00
371.61
371.61
+1.45%
4,020
0.11
May 19, 2025
367.60
366.80
361.80
366.31
366.31
-0.68%
1,340
0.04
May 16, 2025
369.70
370.00
364.60
368.82
368.82
+0.38%
5,655
0.16
Rows: