Education
About Us
Working with TipRanks
Follow Us
Loomis AB (GB:0JYZ)
:0JYZ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
396.70
401.40
398.00
400.16
400.16
+0.48%
1,808
0.14
Sep 25, 2025
402.40
400.70
396.60
398.26
398.26
-1.31%
5,935
0.46
Sep 24, 2025
409.50
407.40
402.20
403.55
403.55
-1.41%
10,131
0.71
Sep 23, 2025
411.40
414.60
409.32
409.32
409.32
-1.39%
1,016
0.07
Sep 22, 2025
416.40
415.60
411.40
415.08
415.08
-0.39%
3,346
0.19
Sep 19, 2025
420.90
418.60
414.20
416.69
416.69
-1.04%
2,318
0.13
Sep 18, 2025
420.10
422.20
419.80
421.07
421.07
+0.40%
4,315
0.24
Sep 17, 2025
420.40
422.00
417.60
419.39
419.39
-0.82%
5,532
0.31
Sep 16, 2025
423.20
426.10
421.00
422.86
422.86
-0.96%
14,068
0.78
Sep 15, 2025
430.60
430.80
425.00
426.97
426.96
-0.61%
11,169
0.62
Sep 12, 2025
427.40
430.80
425.60
429.60
429.60
+0.85%
21,491
1.21
Sep 11, 2025
428.60
430.30
425.00
426.00
426.00
+0.31%
11,164
0.64
Sep 10, 2025
422.20
430.00
424.70
424.70
424.70
+0.24%
7,795
0.42
Sep 09, 2025
423.70
426.20
421.60
423.70
423.70
+1.11%
1,956
0.10
Sep 08, 2025
420.50
423.40
418.00
419.04
419.04
-1.11%
2,180
0.11
Sep 05, 2025
419.50
424.40
420.00
423.76
423.76
+1.32%
1,796
0.09
Sep 04, 2025
417.40
420.20
418.00
418.23
418.23
+0.51%
5,305
0.28
Sep 03, 2025
418.20
418.10
413.60
416.10
416.10
-0.11%
1,685
0.09
Sep 02, 2025
425.80
424.00
414.60
416.55
416.55
-1.04%
21,498
1.13
Sep 01, 2025
420.20
425.80
420.00
420.94
420.94
+0.50%
4,762
0.25
Aug 29, 2025
409.40
419.40
411.10
418.84
418.84
+2.08%
11,245
0.59
Aug 28, 2025
420.10
416.40
409.40
410.33
410.32
-2.16%
5,983
0.23
Aug 27, 2025
419.80
420.80
416.60
419.40
419.40
-0.25%
3,684
0.14
Aug 26, 2025
423.10
421.60
417.30
420.45
420.45
-0.86%
2,455
0.09
Aug 22, 2025
421.10
424.20
421.20
421.90
421.90
+0.25%
1,014
0.04
Aug 21, 2025
422.30
422.20
420.20
420.86
420.86
-0.17%
4,209
0.16
Aug 20, 2025
416.60
424.00
420.00
421.57
421.57
+1.05%
1,597
0.06
Aug 19, 2025
410.60
417.60
411.40
417.20
417.20
+2.00%
5,103
0.19
Aug 18, 2025
409.50
412.00
407.60
409.00
409.00
-0.38%
1,517
0.06
Aug 15, 2025
412.40
411.60
408.80
410.58
410.58
+0.24%
640
0.02
Aug 14, 2025
411.30
411.20
408.20
409.58
409.58
+0.14%
3,405
0.13
Aug 13, 2025
407.70
414.40
407.20
409.00
409.00
-0.02%
10,847
0.41
Aug 12, 2025
407.50
410.00
407.00
409.10
409.10
+0.82%
2,616
0.08
Aug 11, 2025
400.20
406.80
401.00
405.76
405.76
+1.95%
3,719
0.12
Aug 08, 2025
395.40
399.80
395.60
398.00
398.00
+0.91%
2,465
0.05
Aug 07, 2025
392.70
395.40
392.80
394.40
394.40
+0.57%
3,055
0.06
Aug 06, 2025
392.50
393.20
391.00
392.15
392.15
-0.06%
665
0.01
Aug 05, 2025
387.00
392.60
390.70
392.40
392.40
+0.77%
6,853
0.14
Aug 04, 2025
385.70
390.40
384.80
389.39
389.39
+1.32%
1,864
0.04
Aug 01, 2025
384.20
385.40
382.80
384.33
384.32
-0.48%
21,312
0.41
Jul 31, 2025
388.30
388.80
385.80
386.17
386.17
+0.05%
8,548
0.17
Jul 30, 2025
383.80
389.80
382.60
385.98
385.98
-0.94%
17,703
0.34
Jul 29, 2025
384.30
390.80
383.80
389.66
389.66
+1.84%
11,354
0.22
Jul 28, 2025
396.50
396.60
377.40
382.62
382.62
-10.04%
34,077
0.66
Jul 25, 2025
440.00
451.60
405.40
425.35
425.35
+6.34%
34,586
0.68
Jul 24, 2025
402.40
404.40
398.00
400.00
400.00
+0.20%
99,390
2.02
Jul 23, 2025
397.70
401.00
398.40
399.20
399.20
+1.06%
125,954
2.66
Jul 22, 2025
401.20
403.20
394.40
395.00
395.00
-1.35%
6,015
0.13
Jul 21, 2025
404.30
408.40
400.20
400.40
400.40
-1.66%
128,899
2.85
Jul 18, 2025
408.10
409.00
405.20
407.14
407.14
+0.15%
5,152
0.11
Rows: