Loomis AB (GB:0JYZ)
LSE:0JYZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
445.80
452.40
445.20
445.20
445.20
-0.47%
13,987
0.54
Apr 08, 2026
453.30
455.00
447.20
447.30
447.30
+0.65%
254,562
11.13
Apr 07, 2026
445.20
447.20
441.60
444.40
444.40
+1.14%
3,457
0.15
Apr 06, 2026
439.40
441.40
437.00
439.40
439.40
0.00%
0
0.00
Apr 03, 2026
439.40
441.40
437.00
439.40
439.40
0.00%
0
0.00
Apr 02, 2026
442.40
441.40
437.00
439.40
439.40
-0.63%
2,906
0.13
Apr 01, 2026
435.80
443.70
438.20
442.20
442.20
+2.20%
1,474
0.06
Mar 31, 2026
431.40
436.00
428.20
432.66
432.66
+1.09%
1,397
0.06
Mar 30, 2026
417.80
430.40
421.60
428.00
428.00
+1.71%
4,963
0.22
Mar 27, 2026
419.60
422.80
412.40
420.80
420.80
-0.75%
955
0.04
Mar 26, 2026
414.90
424.60
414.20
424.00
424.00
+4.07%
11,209
0.50
Mar 25, 2026
411.00
413.20
406.80
407.40
407.40
+0.89%
50,627
2.32
Mar 24, 2026
408.40
408.00
403.20
403.80
403.80
-1.08%
5,064
0.23
Mar 23, 2026
397.90
414.60
394.60
408.20
408.20
+1.14%
26,810
1.26
Mar 20, 2026
412.30
409.40
401.80
403.60
403.60
-1.37%
29,434
1.41
Mar 19, 2026
420.50
415.60
409.20
409.20
409.20
-3.26%
14,885
0.72
Mar 18, 2026
430.30
428.80
422.20
423.00
423.00
-0.38%
53,295
2.55
Mar 17, 2026
427.00
426.80
420.40
424.60
424.60
+0.05%
6,246
0.30
Mar 16, 2026
419.00
424.40
415.60
424.40
424.40
+0.95%
223,192
12.86
Mar 13, 2026
420.80
421.20
417.20
420.40
420.40
-0.55%
19,385
1.13
Mar 12, 2026
427.00
430.20
422.00
422.70
422.70
-0.47%
20,220
1.20
Mar 11, 2026
424.60
429.20
421.00
424.71
424.71
-0.40%
10,368
0.62
Mar 10, 2026
426.60
428.00
424.00
426.40
426.40
+0.61%
331,021
28.65
Mar 09, 2026
428.70
426.60
423.20
423.80
423.80
-2.62%
1,261
0.11
Mar 06, 2026
439.70
441.00
431.20
435.20
435.20
-0.73%
1,709
0.15
Mar 05, 2026
440.30
439.60
434.80
438.40
438.40
-0.41%
3,839
0.33
Mar 04, 2026
432.60
442.40
437.00
440.20
440.20
+0.73%
1,031
0.09
Mar 03, 2026
446.30
445.60
433.60
437.00
437.00
-3.36%
4,157
0.36
Mar 02, 2026
448.20
453.20
449.00
452.20
452.20
-1.21%
931
0.08
Feb 27, 2026
455.90
459.80
455.60
457.75
457.75
+0.43%
6,204
0.53
Feb 26, 2026
449.50
455.80
449.40
455.80
455.80
+1.74%
4,586
0.39
Feb 25, 2026
441.60
450.80
447.50
448.00
448.00
+0.81%
2,479
0.21
Feb 24, 2026
441.20
450.20
442.00
444.40
444.40
+0.54%
2,302
0.20
Feb 23, 2026
447.90
449.20
442.00
442.00
442.00
-1.60%
5,179
0.44
Feb 20, 2026
447.50
450.60
446.00
449.20
449.20
+1.08%
2,895
0.25
Feb 19, 2026
436.50
447.40
438.20
444.40
444.40
+1.51%
5,936
0.51
Feb 18, 2026
437.70
442.80
437.20
437.80
437.80
+0.09%
13,303
1.14
Feb 17, 2026
430.00
441.40
429.50
437.40
437.40
+2.97%
15,896
1.37
Feb 16, 2026
424.20
431.20
424.50
429.60
429.60
+1.13%
2,484
0.21
Feb 13, 2026
422.20
426.60
422.80
424.80
424.80
+0.05%
98,606
9.47
Feb 12, 2026
423.20
426.30
421.80
424.57
424.57
-0.31%
17,312
1.68
Feb 11, 2026
426.40
426.60
423.00
425.91
425.91
+0.47%
66,834
7.15
Feb 10, 2026
418.90
426.80
418.80
423.90
423.90
+1.17%
1,126
0.12
Feb 09, 2026
418.40
419.40
417.10
419.00
419.00
+1.80%
4,360
0.46
Feb 06, 2026
413.30
418.14
408.59
411.61
411.61
-0.38%
69,753
8.05
Feb 05, 2026
413.30
416.80
408.00
413.19
413.19
+1.04%
68,297
8.97
Feb 04, 2026
379.90
410.40
388.40
408.93
408.93
+10.36%
47,075
6.79
Feb 03, 2026
376.10
376.40
369.00
370.55
370.55
-0.47%
5,531
0.80
Feb 02, 2026
367.70
377.40
368.80
372.31
372.31
+0.73%
14,383
2.08
Jan 30, 2026
371.50
372.60
369.20
369.60
369.60
-0.54%
3,472
0.50
Rows: