Education
About Us
Working with TipRanks
Follow Us
Loomis AB (GB:0JYZ)
LSE:0JYZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
386.70
388.90
387.00
387.10
387.10
0.00%
0
0.00
Dec 23, 2025
386.70
388.90
387.00
387.10
387.10
+0.05%
4,381
0.63
Dec 22, 2025
384.20
386.90
383.10
386.90
386.90
+1.07%
5,028
0.72
Dec 19, 2025
383.60
383.80
382.10
382.80
382.80
-0.16%
60,630
10.05
Dec 18, 2025
376.20
383.40
376.60
383.40
383.40
+1.97%
6,211
1.04
Dec 17, 2025
376.20
378.20
374.70
376.00
376.00
-0.53%
1,061
0.18
Dec 16, 2025
372.70
378.80
375.10
378.00
378.00
+0.75%
2,901
0.48
Dec 15, 2025
372.80
375.20
372.60
375.20
375.20
+0.75%
3,471
0.57
Dec 12, 2025
371.70
374.00
370.40
372.40
372.40
-0.32%
766
0.12
Dec 11, 2025
371.20
374.60
371.40
373.60
373.60
+0.72%
8,417
1.33
Dec 10, 2025
369.90
373.80
366.40
370.94
370.94
-0.06%
4,916
0.75
Dec 09, 2025
372.10
373.80
367.80
371.15
371.15
-0.68%
2,344
0.35
Dec 08, 2025
373.90
376.00
372.00
373.69
373.69
-1.19%
4,758
0.70
Dec 05, 2025
382.70
384.00
374.20
378.20
378.20
-0.58%
607
0.09
Dec 04, 2025
379.00
382.00
379.40
380.40
380.40
+0.60%
2,780
0.41
Dec 03, 2025
378.40
380.60
374.00
378.13
378.13
-0.41%
10,316
1.55
Dec 02, 2025
380.80
382.40
379.68
379.68
379.68
-0.02%
2,926
0.44
Dec 01, 2025
378.80
381.60
378.60
379.74
379.74
+0.35%
2,853
0.43
Nov 28, 2025
371.60
380.00
373.40
378.40
378.40
+1.45%
4,140
0.60
Nov 27, 2025
370.60
374.00
371.00
373.00
373.00
+0.21%
5,988
0.86
Nov 26, 2025
373.40
373.60
370.20
372.22
372.22
+0.06%
4,295
0.61
Nov 25, 2025
366.70
372.60
366.00
372.00
372.00
+2.03%
2,840
0.40
Nov 24, 2025
362.20
367.80
360.60
364.60
364.60
+1.59%
4,864
0.69
Nov 21, 2025
355.60
359.60
355.40
358.90
358.90
+0.44%
7,495
1.07
Nov 20, 2025
361.60
359.40
355.60
357.32
357.32
+0.04%
12,390
1.82
Nov 19, 2025
356.60
359.00
356.60
357.19
357.19
+0.50%
13,149
1.97
Nov 18, 2025
361.40
361.60
355.00
355.40
355.40
-1.99%
14,375
2.23
Nov 17, 2025
362.80
364.20
361.20
362.60
362.60
+0.17%
8,501
1.33
Nov 14, 2025
362.10
362.40
358.20
362.00
362.00
-0.84%
8,401
1.33
Nov 13, 2025
366.30
366.20
362.80
365.07
365.07
-0.72%
10,734
1.75
Nov 12, 2025
367.20
368.80
366.60
367.71
367.71
+0.17%
1,415
0.23
Nov 11, 2025
364.40
367.10
365.40
367.10
367.10
+0.74%
20,271
3.37
Nov 10, 2025
362.80
365.00
363.00
364.39
364.39
+1.29%
1,755
0.29
Nov 07, 2025
357.30
361.20
358.60
359.76
359.76
+0.43%
4,120
0.68
Nov 06, 2025
361.00
363.20
356.20
358.21
358.21
-1.27%
4,513
0.75
Nov 05, 2025
361.50
363.60
360.10
362.80
362.80
-0.48%
13,884
2.39
Nov 04, 2025
363.30
367.30
361.00
364.55
364.55
-1.88%
9,028
1.59
Nov 03, 2025
381.70
378.20
365.20
371.52
371.52
-4.84%
21,143
3.87
Oct 31, 2025
397.70
396.00
383.00
390.43
390.43
+1.58%
1,118
0.20
Oct 30, 2025
385.80
386.00
381.60
384.35
384.35
+0.16%
8,846
1.56
Oct 29, 2025
383.80
387.40
382.80
383.75
383.75
+0.04%
3,956
0.69
Oct 28, 2025
387.20
385.60
382.40
383.58
383.58
-0.42%
5,600
0.94
Oct 27, 2025
386.80
386.60
382.20
385.20
385.20
+0.08%
7,117
1.19
Oct 24, 2025
384.30
385.80
381.60
384.91
384.91
+0.30%
3,620
0.56
Oct 23, 2025
379.20
385.60
382.80
383.77
383.77
+0.82%
2,616
0.37
Oct 22, 2025
379.70
383.80
379.60
380.64
380.64
+0.54%
5,940
0.70
Oct 21, 2025
377.10
380.20
377.00
378.61
378.61
+0.69%
4,436
0.43
Oct 20, 2025
372.20
378.10
373.50
376.00
376.00
+0.27%
6,112
0.59
Oct 17, 2025
373.50
375.60
368.60
375.00
375.00
+0.64%
7,948
0.64
Oct 16, 2025
373.60
374.20
371.20
372.60
372.60
-1.58%
7,607
0.62
Rows: