Education
About Us
Working with TipRanks
Follow Us
Loomis AB (GB:0JYZ)
LSE:0JYZ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
417.40
420.20
418.00
418.23
418.23
+0.51%
5,305
0.28
Sep 03, 2025
418.20
418.10
413.60
416.10
416.10
-0.11%
1,685
0.09
Sep 02, 2025
425.80
424.00
414.60
416.55
416.55
-1.04%
21,498
1.13
Sep 01, 2025
420.20
425.80
420.00
420.94
420.94
+0.50%
4,762
0.25
Aug 29, 2025
409.40
419.40
411.10
418.84
418.84
+2.08%
11,245
0.59
Aug 28, 2025
420.10
416.40
409.40
410.33
410.32
-2.16%
5,983
0.23
Aug 27, 2025
419.80
420.80
416.60
419.40
419.40
-0.25%
3,684
0.14
Aug 26, 2025
423.10
421.60
417.30
420.45
420.45
-0.86%
2,455
0.09
Aug 22, 2025
421.10
424.20
421.20
421.90
421.90
+0.25%
1,014
0.04
Aug 21, 2025
422.30
422.20
420.20
420.86
420.86
-0.17%
4,209
0.16
Aug 20, 2025
416.60
424.00
420.00
421.57
421.57
+1.05%
1,597
0.06
Aug 19, 2025
410.60
417.60
411.40
417.20
417.20
+2.00%
5,103
0.19
Aug 18, 2025
409.50
412.00
407.60
409.00
409.00
-0.38%
1,517
0.06
Aug 15, 2025
412.40
411.60
408.80
410.58
410.58
+0.24%
640
0.02
Aug 14, 2025
411.30
411.20
408.20
409.58
409.58
+0.14%
3,405
0.13
Aug 13, 2025
407.70
414.40
407.20
409.00
409.00
-0.02%
10,847
0.41
Aug 12, 2025
407.50
410.00
407.00
409.10
409.10
+0.82%
2,616
0.08
Aug 11, 2025
400.20
406.80
401.00
405.76
405.76
+1.95%
3,719
0.12
Aug 08, 2025
395.40
399.80
395.60
398.00
398.00
+0.91%
2,465
0.05
Aug 07, 2025
392.70
395.40
392.80
394.40
394.40
+0.57%
3,055
0.06
Aug 06, 2025
392.50
393.20
391.00
392.15
392.15
-0.06%
665
0.01
Aug 05, 2025
387.00
392.60
390.70
392.40
392.40
+0.77%
6,853
0.14
Aug 04, 2025
385.70
390.40
384.80
389.39
389.39
+1.32%
1,864
0.04
Aug 01, 2025
384.20
385.40
382.80
384.33
384.32
-0.48%
21,312
0.41
Jul 31, 2025
388.30
388.80
385.80
386.17
386.17
+0.05%
8,548
0.17
Jul 30, 2025
383.80
389.80
382.60
385.98
385.98
-0.94%
17,703
0.34
Jul 29, 2025
384.30
390.80
383.80
389.66
389.66
+1.84%
11,354
0.22
Jul 28, 2025
396.50
396.60
377.40
382.62
382.62
-10.04%
34,077
0.66
Jul 25, 2025
440.00
451.60
405.40
425.35
425.35
+6.34%
34,586
0.68
Jul 24, 2025
402.40
404.40
398.00
400.00
400.00
+0.20%
99,390
2.02
Jul 23, 2025
397.70
401.00
398.40
399.20
399.20
+1.06%
125,954
2.66
Jul 22, 2025
401.20
403.20
394.40
395.00
395.00
-1.35%
6,015
0.13
Jul 21, 2025
404.30
408.40
400.20
400.40
400.40
-1.66%
128,899
2.85
Jul 18, 2025
408.10
409.00
405.20
407.14
407.14
+0.15%
5,152
0.11
Jul 17, 2025
401.70
409.00
402.30
406.54
406.54
+1.18%
2,123
0.05
Jul 16, 2025
401.60
403.20
399.40
401.80
401.80
-0.77%
1,514
0.03
Jul 15, 2025
402.30
407.70
401.40
404.94
404.94
-0.45%
37,100
0.82
Jul 14, 2025
406.10
407.80
403.20
406.77
406.77
-0.42%
2,527
0.06
Jul 11, 2025
412.00
411.60
407.00
408.47
408.47
-0.50%
2,345
0.05
Jul 10, 2025
407.80
413.60
408.00
410.51
410.51
+0.57%
4,984
0.11
Jul 09, 2025
401.20
408.20
400.60
408.20
408.20
+2.11%
10,549
0.23
Jul 08, 2025
399.90
400.40
398.40
399.77
399.77
-0.11%
4,472
0.10
Jul 07, 2025
398.50
401.00
398.40
400.20
400.20
+1.91%
3,201
0.07
Jul 04, 2025
396.00
398.20
383.00
392.69
392.69
-3.60%
4,714
0.10
Jul 03, 2025
404.00
408.20
404.40
407.37
407.37
+1.37%
5,202
0.11
Jul 02, 2025
399.60
405.60
400.60
401.85
401.85
+0.95%
10,187
0.22
Jul 01, 2025
397.50
401.90
397.20
398.09
398.09
+0.09%
4,830
0.11
Jun 30, 2025
398.20
400.00
395.20
397.71
397.71
+0.68%
10,738
0.22
Jun 27, 2025
390.40
396.80
390.30
395.03
395.03
+1.29%
13,564
0.28
Jun 26, 2025
393.30
393.60
386.60
390.00
390.00
-1.22%
88,968
1.88
Rows: